Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 590 | 609 | 586.45 | 605.60 | 2.64% | 498513 |
| Apr 29, 2026 | 597 | 605.40 | 584 | 586.25 | -1.80% | 423401 |
| Apr 28, 2026 | 609.75 | 612.55 | 591.05 | 595.05 | -2.41% | 308579 |
| Apr 27, 2026 | 603.15 | 612.70 | 593.50 | 611 | 1.30% | 507496 |
| Apr 24, 2026 | 625.85 | 625.85 | 594.55 | 600.15 | -4.11% | 235269 |
| Apr 23, 2026 | 648.95 | 653.50 | 621 | 625.85 | -3.56% | 232280 |
| Apr 22, 2026 | 648.40 | 656 | 641.95 | 652.45 | 0.62% | 135713 |
| Apr 21, 2026 | 648.80 | 655.95 | 640.35 | 645.05 | -0.58% | 167798 |
| Apr 20, 2026 | 643.25 | 660.70 | 640.15 | 648.45 | 0.81% | 402387 |
| Apr 17, 2026 | 633.75 | 646.95 | 626.60 | 643.25 | 1.50% | 229614 |
| Apr 16, 2026 | 623.65 | 637 | 621.30 | 632.20 | 1.37% | 196233 |
| Apr 15, 2026 | 625 | 632.30 | 617.60 | 620.55 | -0.71% | 462780 |
| Apr 13, 2026 | 598.20 | 628 | 588.90 | 617.60 | 3.24% | 524373 |
| Apr 10, 2026 | 592 | 613 | 589.15 | 598.10 | 1.03% | 301129 |
| Apr 09, 2026 | 601 | 609.20 | 585.60 | 590.70 | -1.71% | 174235 |
| Apr 08, 2026 | 599.35 | 613.55 | 599 | 600.70 | 0.23% | 181496 |
| Apr 07, 2026 | 581 | 597 | 581 | 589.95 | 1.54% | 104154 |
| Apr 06, 2026 | 587.50 | 596.75 | 580.10 | 588.25 | 0.13% | 222407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.