Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 510.40 | 517 | 505.15 | 514.70 | 0.84% | 172030 |
| Jun 11, 2026 | 509.10 | 509.10 | 499.45 | 501.40 | -1.51% | 167384 |
| Jun 10, 2026 | 514 | 518.90 | 502.30 | 506.05 | -1.55% | 164275 |
| Jun 09, 2026 | 505.50 | 519 | 505.50 | 513.95 | 1.67% | 123633 |
| Jun 08, 2026 | 509.25 | 515.55 | 505.50 | 507.50 | -0.34% | 261595 |
| Jun 05, 2026 | 516 | 529 | 512.70 | 516.55 | 0.11% | 453879 |
| Jun 04, 2026 | 510.60 | 516.40 | 504.10 | 511.90 | 0.25% | 259155 |
| Jun 03, 2026 | 514.90 | 517.25 | 507.50 | 515.25 | 0.07% | 166416 |
| Jun 02, 2026 | 508 | 522 | 506.35 | 517.90 | 1.95% | 321077 |
| Jun 01, 2026 | 506 | 527.90 | 503.05 | 516.65 | 2.10% | 597471 |
| May 29, 2026 | 515 | 520.75 | 498 | 502.15 | -2.50% | 750212 |
| May 28, 2026 | 512.90 | 512.90 | 512.90 | 512.90 | 0 | 0 |
| May 27, 2026 | 494.40 | 529.70 | 493.25 | 512.90 | 3.74% | 2123874 |
| May 26, 2026 | 494 | 500.55 | 487.20 | 493.20 | -0.16% | 823727 |
| May 25, 2026 | 490.70 | 507.90 | 480.90 | 494.30 | 0.73% | 2013938 |
| May 22, 2026 | 523 | 524.95 | 484.30 | 486.70 | -6.94% | 1440599 |
| May 21, 2026 | 525.05 | 526.80 | 514.50 | 518.75 | -1.20% | 222847 |
| May 20, 2026 | 522 | 522.65 | 512.20 | 517.45 | -0.87% | 291273 |
| May 19, 2026 | 522 | 526.75 | 519.10 | 525.15 | 0.60% | 131753 |
| May 18, 2026 | 532.85 | 532.85 | 516.90 | 521.10 | -2.21% | 295153 |
| May 15, 2026 | 526.30 | 543 | 523.25 | 535.15 | 1.68% | 539256 |
| May 14, 2026 | 533.05 | 539.35 | 518 | 523.25 | -1.84% | 318257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.