Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 562 | 564.90 | 558.40 | 562.50 | 0.09% | 74822 |
| Dec 11, 2025 | 549 | 561.35 | 548.95 | 559.05 | 1.83% | 177877 |
| Dec 10, 2025 | 556.45 | 557.20 | 547.20 | 552.85 | -0.65% | 210183 |
| Dec 09, 2025 | 541.85 | 562.35 | 533.80 | 557.25 | 2.84% | 290080 |
| Dec 08, 2025 | 549.10 | 554.40 | 543.10 | 546.55 | -0.46% | 170549 |
| Dec 05, 2025 | 551.10 | 553.40 | 546.30 | 548.60 | -0.45% | 110700 |
| Dec 04, 2025 | 550 | 555 | 548.80 | 553.75 | 0.68% | 81556 |
| Dec 03, 2025 | 557.25 | 559.65 | 548 | 551.60 | -1.01% | 112113 |
| Dec 02, 2025 | 553.05 | 573 | 549.35 | 562.80 | 1.76% | 219224 |
| Dec 01, 2025 | 557.10 | 563.80 | 551.85 | 553.55 | -0.64% | 99100 |
| Nov 28, 2025 | 567 | 572 | 551.95 | 555.65 | -2.00% | 316014 |
| Nov 27, 2025 | 549.70 | 569.90 | 549.25 | 566.85 | 3.12% | 652642 |
| Nov 26, 2025 | 543.95 | 551 | 539 | 548.05 | 0.75% | 157509 |
| Nov 25, 2025 | 540 | 543.75 | 537.15 | 542.90 | 0.54% | 96967 |
| Nov 24, 2025 | 537 | 543 | 534.80 | 542.15 | 0.96% | 151688 |
| Nov 21, 2025 | 537 | 538.80 | 533.30 | 536.65 | -0.07% | 129658 |
| Nov 20, 2025 | 556 | 558.45 | 534.65 | 537.10 | -3.40% | 559273 |
| Nov 19, 2025 | 562.60 | 562.60 | 553.95 | 559.95 | -0.47% | 113194 |
| Nov 18, 2025 | 574 | 574 | 556.10 | 559.05 | -2.60% | 124180 |
| Nov 17, 2025 | 574 | 578 | 561.90 | 571.15 | -0.50% | 370849 |
Access
/time_series
data via our API — starting from the
Basic plan.