Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 625.75 | 631.50 | 620.20 | 630.30 | 0.73% | 164407 |
| May 14, 2025 | 624 | 628.50 | 616.80 | 623.20 | -0.13% | 185542 |
| May 13, 2025 | 620 | 621.80 | 610 | 620.30 | 0.05% | 189800 |
| May 12, 2025 | 610 | 618.85 | 605.70 | 617.30 | 1.20% | 242951 |
| May 09, 2025 | 580 | 604.85 | 580 | 598.95 | 3.27% | 167947 |
| May 08, 2025 | 603 | 605.80 | 592.70 | 595.60 | -1.23% | 179769 |
| May 07, 2025 | 602 | 608.60 | 586.40 | 597.15 | -0.81% | 393467 |
| May 06, 2025 | 622 | 629 | 606.15 | 612.50 | -1.53% | 193209 |
| May 05, 2025 | 634 | 636.95 | 618.60 | 622.75 | -1.77% | 113052 |
| May 02, 2025 | 623.20 | 628.70 | 617.20 | 620.75 | -0.39% | 114193 |
| Apr 30, 2025 | 640 | 643.80 | 615.15 | 620.90 | -2.98% | 199209 |
| Apr 29, 2025 | 647 | 652.35 | 640.20 | 644.30 | -0.42% | 91327 |
| Apr 28, 2025 | 639.05 | 647.50 | 629.30 | 643.80 | 0.74% | 142565 |
| Apr 25, 2025 | 659.95 | 661.65 | 633.05 | 639.05 | -3.17% | 209691 |
| Apr 24, 2025 | 659.80 | 661.90 | 655.55 | 658.45 | -0.20% | 67745 |
| Apr 23, 2025 | 654.90 | 662 | 643 | 656.45 | 0.24% | 348017 |
| Apr 22, 2025 | 659.80 | 665.95 | 651.15 | 652.80 | -1.06% | 125111 |
| Apr 21, 2025 | 665 | 674.25 | 653.05 | 655.55 | -1.42% | 193262 |
| Apr 17, 2025 | 678 | 686.80 | 664.80 | 667.65 | -1.53% | 161181 |
| Apr 16, 2025 | 680.20 | 689 | 668.40 | 682.90 | 0.40% | 158423 |
| Apr 15, 2025 | 670 | 691.40 | 658.35 | 685.95 | 2.38% | 293527 |