Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 599 | 600 | 588.05 | 589.85 | -1.53% | 183793 |
| Jun 25, 2025 | 597.10 | 602 | 592.15 | 593.55 | -0.59% | 201545 |
| Jun 24, 2025 | 600.05 | 607.40 | 594.50 | 597.60 | -0.41% | 188250 |
| Jun 23, 2025 | 604.70 | 609.20 | 595 | 599.90 | -0.79% | 215825 |
| Jun 20, 2025 | 598 | 614.80 | 580 | 607.80 | 1.64% | 1386266 |
| Jun 19, 2025 | 615 | 619.95 | 604.70 | 612.15 | -0.46% | 103330 |
| Jun 18, 2025 | 621 | 627.75 | 617 | 619.10 | -0.31% | 88093 |
| Jun 17, 2025 | 620.10 | 632.90 | 619.60 | 626.05 | 0.96% | 261390 |
| Jun 16, 2025 | 617.10 | 625.60 | 611.30 | 622.65 | 0.90% | 105039 |
| Jun 13, 2025 | 627 | 635 | 615.30 | 619.30 | -1.23% | 208483 |
| Jun 12, 2025 | 625 | 647.45 | 625 | 631 | 0.96% | 623271 |
| Jun 11, 2025 | 630 | 630.50 | 621.10 | 624.65 | -0.85% | 184722 |
| Jun 10, 2025 | 635.05 | 649.90 | 623.10 | 627.05 | -1.26% | 1027524 |
| Jun 09, 2025 | 617 | 627.95 | 616 | 626.05 | 1.47% | 82259 |
| Jun 06, 2025 | 620 | 622.65 | 610.60 | 614.85 | -0.83% | 163218 |
| Jun 05, 2025 | 633 | 633.25 | 602.50 | 619.70 | -2.10% | 108435 |
| Jun 04, 2025 | 640 | 640 | 628.10 | 630.60 | -1.47% | 202332 |
| Jun 03, 2025 | 639.85 | 641.35 | 630 | 632.65 | -1.13% | 82309 |
| Jun 02, 2025 | 624.10 | 645.30 | 616.75 | 638.30 | 2.28% | 238183 |
| May 30, 2025 | 643 | 643.30 | 627 | 629.65 | -2.08% | 106499 |
| May 29, 2025 | 635.35 | 643.80 | 631.25 | 641.75 | 1.01% | 108986 |
| May 28, 2025 | 628.70 | 639.30 | 626.25 | 631.55 | 0.45% | 101537 |
| May 27, 2025 | 635.50 | 638 | 628 | 631.30 | -0.66% | 64248 |
| May 26, 2025 | 633.40 | 637.20 | 629.30 | 633.55 | 0.02% | 62556 |