Quant Active Fund Growth Option Direct Plan (0P0000XW4E) - Historical data, historical prices

closing in 2h 54m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.56 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.56 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.56 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.56 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

589.054321 INR

12.5788

2.09%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

601.63312

Access this mutual fund data via API

Quant Active Fund Growth Option Direct Plan

589.05

12.58

2.09%

Historical data

Prices

Date	Close
Mar 30, 2026	589.05
Mar 27, 2026	601.63
Mar 25, 2026	611.98
Mar 24, 2026	602.48
Mar 23, 2026	591.83
Mar 20, 2026	608.80
Mar 19, 2026	605.27
Mar 18, 2026	620.33
Mar 17, 2026	613.39
Mar 16, 2026	609.97
Mar 13, 2026	609.41
Mar 12, 2026	621.80
Mar 11, 2026	618.11
Mar 10, 2026	620.26
Mar 09, 2026	610.16
Mar 06, 2026	618.49
Mar 05, 2026	621.89
Mar 04, 2026	615.77
Mar 02, 2026	625.79

Access /time_series data via our API — starting from the Basic plan and above.