Quant Active Fund Growth Option Direct Plan (0P0000XW4E) - Historical data, historical prices

United States

opens in 1d 21h 54m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.50 0.24%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

704.36768 INR

5.0739

0.72%

Last update May 8, 9:15 AM IST

Market closed

Previous close

709.44153

Access this mutual fund data via API

Quant Active Fund Growth Option Direct Plan

704.37

5.07

0.72%

Historical data

Prices

Date	Close
May 08, 2026	704.37
May 07, 2026	709.44
May 06, 2026	702.11
May 05, 2026	688.35
May 04, 2026	685.12
Apr 30, 2026	679.05
Apr 29, 2026	682.80
Apr 28, 2026	684.93
Apr 27, 2026	682.97
Apr 24, 2026	675.07
Apr 23, 2026	681.59
Apr 22, 2026	684.06
Apr 21, 2026	675.37
Apr 20, 2026	670.81
Apr 17, 2026	673.15
Apr 16, 2026	665.88
Apr 15, 2026	659.61
Apr 13, 2026	648.11
Apr 10, 2026	649.11
Apr 09, 2026	637.20

Access /time_series data via our API — starting from the Basic plan and above.