Olvi Oyj Class A Shares (0FHS) - Historical data, historical prices

opens in 2d 8h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.49 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.49 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.49 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.49 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

34.55000 EUR

0.25

0.73%

Last update Apr 1, 9:50 AM BST

Market closed

Day range

34.55000

34.55000

34.55000

Previous close

34.30000

Open

34.55000

Access this stock data via API

Olvi Oyj Class A Shares

34.55

0.25

0.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	34.55	34.55	34.55	34.55	0	4
Mar 26, 2026	33.85	34.30	33.85	34.30	1.33%	11
Mar 24, 2026	34.60	34.60	34.60	34.60	0	7
Mar 20, 2026	34.95	34.95	34.95	34.95	0	500
Mar 10, 2026	33.10	33.10	33.10	33.10	0	40
Mar 09, 2026	33.70	33.70	33.70	33.70	0	500
Mar 06, 2026	33.95	33.95	33.95	33.95	0	200

Access /time_series data via our API — starting from the Basic plan and above.