Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.98 | 35.14 | 34.74 | 34.74 | -0.69% | 0 |
| Dec 16, 2025 | 34.91 | 35.23 | 34.91 | 35.14 | 0.67% | 0 |
| Dec 15, 2025 | 35.46 | 35.79 | 35.46 | 35.52 | 0.18% | 0 |
| Dec 12, 2025 | 35.29 | 35.41 | 35.16 | 35.16 | -0.35% | 0 |
| Dec 11, 2025 | 34.86 | 35.28 | 34.86 | 35.25 | 1.10% | 0 |
| Dec 10, 2025 | 35.01 | 35.34 | 35.01 | 35.34 | 0.91% | 0 |
| Dec 09, 2025 | 35.25 | 35.42 | 35.20 | 35.20 | -0.14% | 0 |
| Dec 08, 2025 | 35.23 | 35.40 | 35.10 | 35.10 | -0.37% | 0 |
| Dec 05, 2025 | 35.12 | 35.33 | 35.12 | 35.31 | 0.54% | 0 |
| Dec 04, 2025 | 35.39 | 35.53 | 35.22 | 35.22 | -0.48% | 0 |
| Dec 03, 2025 | 34.66 | 34.82 | 34.62 | 34.81 | 0.43% | 0 |
| Dec 02, 2025 | 34.75 | 35.06 | 34.75 | 34.85 | 0.29% | 0 |
| Dec 01, 2025 | 34.61 | 35.04 | 34.61 | 34.96 | 1.00% | 0 |
| Nov 28, 2025 | 35.10 | 35.33 | 35.10 | 35.15 | 0.14% | 0 |
| Nov 27, 2025 | 35.06 | 35.29 | 35.05 | 35.06 | -0.03% | 0 |
| Nov 26, 2025 | 35.06 | 35.31 | 35.03 | 35.31 | 0.73% | 0 |
| Nov 25, 2025 | 34.23 | 34.84 | 34.23 | 34.84 | 1.77% | 0 |
| Nov 24, 2025 | 34.66 | 34.88 | 34.51 | 34.88 | 0.65% | 0 |
| Nov 21, 2025 | 34.25 | 34.68 | 34.25 | 34.67 | 1.23% | 0 |
| Nov 20, 2025 | 34.40 | 34.59 | 33.88 | 33.88 | -1.51% | 0 |
| Nov 19, 2025 | 34.12 | 34.55 | 34.12 | 34.39 | 0.79% | 0 |
| Nov 18, 2025 | 34.02 | 34.33 | 34.02 | 34.33 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.