Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.28 | 37.79 | 37.22 | 37.79 | 1.37% | 0 |
| Apr 01, 2026 | 37.86 | 38.36 | 37.86 | 38.19 | 0.87% | 0 |
| Mar 31, 2026 | 36.30 | 37.13 | 36.30 | 37.13 | 2.29% | 0 |
| Mar 30, 2026 | 36.58 | 36.91 | 36.40 | 36.40 | -0.49% | 0 |
| Mar 27, 2026 | 37.08 | 37.08 | 36.12 | 36.12 | -2.59% | 0 |
| Mar 26, 2026 | 37.20 | 37.41 | 36.86 | 36.86 | -0.93% | 0 |
| Mar 25, 2026 | 37.42 | 37.71 | 37.42 | 37.49 | 0.20% | 0 |
| Mar 24, 2026 | 36.83 | 37.07 | 36.74 | 36.99 | 0.42% | 934 |
| Mar 23, 2026 | 35.18 | 37.24 | 35.18 | 36.95 | 5.03% | 0 |
| Mar 20, 2026 | 37.13 | 37.43 | 35.90 | 35.95 | -3.18% | 0 |
| Mar 19, 2026 | 37.01 | 37.29 | 36.80 | 37.10 | 0.22% | 0 |
| Mar 18, 2026 | 38.10 | 38.25 | 37.59 | 37.59 | -1.34% | 0 |
| Mar 17, 2026 | 37.41 | 37.99 | 37.41 | 37.78 | 0.99% | 0 |
| Mar 16, 2026 | 37.37 | 37.93 | 37.36 | 37.85 | 1.28% | 0 |
| Mar 13, 2026 | 37.54 | 37.72 | 37.23 | 37.28 | -0.68% | 0 |
| Mar 12, 2026 | 37.50 | 37.81 | 37.32 | 37.39 | -0.29% | 0 |
| Mar 11, 2026 | 37.54 | 37.96 | 37.54 | 37.89 | 0.93% | 0 |
| Mar 10, 2026 | 37.67 | 38.50 | 37.67 | 38.14 | 1.23% | 0 |
| Mar 09, 2026 | 36.52 | 37.64 | 36.52 | 37.64 | 3.08% | 0 |
| Mar 06, 2026 | 38.16 | 38.37 | 37.30 | 37.52 | -1.68% | 0 |
| Mar 05, 2026 | 38.12 | 38.83 | 37.68 | 37.92 | -0.52% | 0 |
| Mar 04, 2026 | 37.65 | 39.01 | 37.65 | 38.98 | 3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.