Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 0 |
| May 28, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 0 |
| May 27, 2026 | 40.55 | 40.74 | 40.55 | 40.74 | 0.47% | 63 |
| May 26, 2026 | 40.94 | 40.94 | 40.80 | 40.80 | -0.34% | 0 |
| May 25, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| May 22, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| May 21, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| May 20, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| May 19, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| May 18, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | 0 |
| May 15, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| May 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| May 13, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| May 12, 2026 | 40.10 | 40.25 | 40.01 | 40.15 | 0.14% | 0 |
| May 11, 2026 | 39.90 | 40.21 | 39.90 | 40.06 | 0.41% | 0 |
| May 08, 2026 | 39.83 | 40.02 | 39.83 | 40.01 | 0.46% | 0 |
| May 07, 2026 | 40.06 | 40.34 | 39.54 | 39.54 | -1.31% | 0 |
| May 06, 2026 | 39.40 | 39.95 | 39.40 | 39.75 | 0.89% | 0 |
| May 05, 2026 | 38.55 | 38.90 | 38.55 | 38.90 | 0.92% | 0 |
| May 04, 2026 | 38.75 | 38.82 | 38.27 | 38.44 | -0.81% | 0 |
| Apr 30, 2026 | 38.20 | 38.88 | 38.20 | 38.88 | 1.79% | 0 |
| Apr 29, 2026 | 38.29 | 38.29 | 37.92 | 37.92 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.