Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Apr 01, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Mar 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Mar 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Mar 23, 2026 | 4.04 | 4.11 | 4.04 | 4.11 | 1.55% | 0 |
| Mar 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Mar 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Mar 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Mar 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 09, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 06, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Mar 05, 2026 | 4.11 | 4.13 | 4.11 | 4.12 | 0.23% | 2473 |
| Mar 04, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.