Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.69 | 22.74 | 22.34 | 22.34 | -1.53% | 0 |
| Apr 29, 2026 | 22.53 | 22.74 | 22.45 | 22.66 | 0.58% | 0 |
| Apr 28, 2026 | 22.76 | 22.82 | 22.48 | 22.51 | -1.11% | 0 |
| Apr 27, 2026 | 22.42 | 22.63 | 22.32 | 22.57 | 0.70% | 0 |
| Apr 24, 2026 | 22.48 | 22.74 | 22.43 | 22.64 | 0.70% | 0 |
| Apr 23, 2026 | 22.34 | 22.74 | 22.34 | 22.48 | 0.63% | 0 |
| Apr 22, 2026 | 22.25 | 22.61 | 22.25 | 22.55 | 1.36% | 0 |
| Apr 21, 2026 | 22.14 | 22.54 | 22.14 | 22.30 | 0.72% | 0 |
| Apr 20, 2026 | 22.01 | 22.65 | 22.01 | 22.33 | 1.45% | 0 |
| Apr 17, 2026 | 22.15 | 22.48 | 22.01 | 22.01 | -0.62% | 0 |
| Apr 16, 2026 | 22.12 | 22.49 | 22.11 | 22.17 | 0.22% | 0 |
| Apr 15, 2026 | 22.22 | 22.41 | 22.11 | 22.12 | -0.48% | 0 |
| Apr 14, 2026 | 22.33 | 22.49 | 22.18 | 22.22 | -0.47% | 0 |
| Apr 13, 2026 | 22.34 | 22.69 | 22.33 | 22.37 | 0.12% | 0 |
| Apr 10, 2026 | 22.36 | 22.67 | 22.32 | 22.52 | 0.71% | 0 |
| Apr 09, 2026 | 22.25 | 22.68 | 22.23 | 22.33 | 0.38% | 0 |
| Apr 08, 2026 | 22.23 | 22.54 | 22.23 | 22.26 | 0.15% | 0 |
| Apr 07, 2026 | 22.15 | 22.63 | 22.15 | 22.31 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.