Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.37 | 23.38 | 23.36 | 23.38 | 0.04% | 0 |
| Jun 17, 2026 | 22.99 | 23.21 | 22.99 | 23.15 | 0.72% | 0 |
| Jun 16, 2026 | 22.94 | 23.20 | 22.94 | 23.04 | 0.44% | 0 |
| Jun 15, 2026 | 22.85 | 23.14 | 22.85 | 23.08 | 1.01% | 0 |
| Jun 12, 2026 | 22.93 | 23.07 | 22.91 | 22.91 | -0.08% | 0 |
| Jun 11, 2026 | 23.10 | 23.16 | 23.01 | 23.08 | -0.09% | 0 |
| Jun 10, 2026 | 22.82 | 22.95 | 22.79 | 22.84 | 0.08% | 0 |
| Jun 09, 2026 | 22.70 | 22.94 | 22.69 | 22.82 | 0.56% | 0 |
| Jun 08, 2026 | 22.70 | 23.06 | 22.69 | 22.96 | 1.15% | 0 |
| Jun 05, 2026 | 22.41 | 23.01 | 22.41 | 22.95 | 2.45% | 0 |
| Jun 04, 2026 | 22.60 | 22.89 | 22.43 | 22.43 | -0.79% | 0 |
| Jun 03, 2026 | 22.55 | 22.90 | 22.54 | 22.62 | 0.35% | 0 |
| Jun 02, 2026 | 22.66 | 22.82 | 22.55 | 22.56 | -0.45% | 0 |
| Jun 01, 2026 | 22.51 | 22.88 | 22.50 | 22.62 | 0.50% | 0 |
| May 29, 2026 | 22.73 | 22.84 | 22.51 | 22.51 | -0.96% | 0 |
| May 28, 2026 | 22.57 | 22.89 | 22.56 | 22.58 | 0.04% | 0 |
| May 27, 2026 | 22.56 | 22.88 | 22.56 | 22.57 | 0.04% | 0 |
| May 26, 2026 | 22.72 | 22.86 | 22.58 | 22.81 | 0.42% | 0 |
| May 25, 2026 | 22.54 | 23.31 | 22.54 | 22.84 | 1.35% | 8000 |
| May 22, 2026 | 22.59 | 22.92 | 22.59 | 22.84 | 1.12% | 0 |
| May 21, 2026 | 22.49 | 22.90 | 22.48 | 22.57 | 0.34% | 0 |
| May 20, 2026 | 22.75 | 22.76 | 22.45 | 22.51 | -1.06% | 0 |
| May 19, 2026 | 22.43 | 22.80 | 22.41 | 22.44 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.