Eaton Vance Tax-Managed Diversified Equity Income Fund (XETYX) - Historical data, historical prices

opens in 3d 9h 57m

005930 184,100.00 3.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,100.00 3.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,100.00 3.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,100.00 3.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.01%
XPT/USD 1,003.20 0.33%

14.69000 USD

0.1

0.69%

Last update Apr 1, 9:30 AM EDT

Market closed

Day range

14.69000

14.69000

14.69000

Previous close

14.59000

Access this stock data via API

Eaton Vance Tax-Managed Diversified Equity In...

14.69

0.10

0.69%

Historical data

Prices

Date	Close
Apr 01, 2026	14.69
Mar 31, 2026	14.59
Mar 30, 2026	14.18
Mar 27, 2026	14.19
Mar 26, 2026	14.45
Mar 25, 2026	14.72
Mar 24, 2026	14.63
Mar 23, 2026	14.69
Mar 20, 2026	14.52
Mar 19, 2026	14.74
Mar 18, 2026	14.75
Mar 17, 2026	14.96
Mar 16, 2026	14.94
Mar 13, 2026	14.87
Mar 12, 2026	15
Mar 11, 2026	15.20
Mar 10, 2026	15.22
Mar 09, 2026	15.24
Mar 06, 2026	15.05
Mar 05, 2026	15.26
Mar 04, 2026	15.33
Mar 03, 2026	15.28

Access /time_series data via our API — starting from the Basic plan and above.