Eaton Vance Tax-Managed Diversified Equity Income Fund (XETYX) - Historical data, historical prices

United States

opens in 1d 18h 46m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.85 -0.14%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.85 -0.14%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.85 -0.14%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.85 -0.14%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

15.58000 USD

0.09

0.58%

Last update Apr 24, 9:30 AM EDT

Market closed

Day range

15.58000

15.58000

15.58000

Previous close

15.49000

Access this stock data via API

Eaton Vance Tax-Managed Diversified Equity In...

15.58

0.09

0.58%

Historical data

Prices

Date	Close
Apr 24, 2026	15.58
Apr 23, 2026	15.49
Apr 22, 2026	15.51
Apr 21, 2026	15.36
Apr 20, 2026	15.45
Apr 17, 2026	15.48
Apr 16, 2026	15.41
Apr 15, 2026	15.40
Apr 14, 2026	15.47
Apr 13, 2026	15.39
Apr 10, 2026	15.28
Apr 09, 2026	15.28
Apr 08, 2026	15.16
Apr 07, 2026	14.81
Apr 06, 2026	14.80
Apr 02, 2026	14.74
Apr 01, 2026	14.69
Mar 31, 2026	14.59
Mar 30, 2026	14.18
Mar 27, 2026	14.19
Mar 26, 2026	14.45
Mar 25, 2026	14.72

Access /time_series data via our API — starting from the Basic plan and above.