Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61K | 1.77K | 1.60K | 1.71K | 6.23% | 414 |
| Apr 01, 2026 | 1.57K | 1.75K | 1.52K | 1.66K | 5.68% | 765 |
| Mar 30, 2026 | 1.50K | 1.53K | 1.45K | 1.49K | -0.54% | 383 |
| Mar 27, 2026 | 1.62K | 1.64K | 1.54K | 1.55K | -4.33% | 667 |
| Mar 25, 2026 | 1.61K | 1.71K | 1.61K | 1.61K | 0.31% | 932 |
| Mar 24, 2026 | 1.59K | 1.62K | 1.54K | 1.58K | -0.26% | 165 |
| Mar 23, 2026 | 1.64K | 1.64K | 1.50K | 1.56K | -5.01% | 1099 |
| Mar 20, 2026 | 1.69K | 1.77K | 1.60K | 1.65K | -2.12% | 374 |
| Mar 19, 2026 | 1.67K | 1.81K | 1.65K | 1.66K | -0.36% | 390 |
| Mar 18, 2026 | 1.62K | 1.72K | 1.62K | 1.70K | 5.07% | 320 |
| Mar 17, 2026 | 1.61K | 1.68K | 1.59K | 1.62K | 0.45% | 404 |
| Mar 16, 2026 | 1.62K | 1.65K | 1.59K | 1.62K | -0.19% | 509 |
| Mar 13, 2026 | 1.74K | 1.76K | 1.58K | 1.62K | -7.15% | 2856 |
| Mar 12, 2026 | 1.79K | 1.87K | 1.71K | 1.74K | -2.84% | 325 |
| Mar 11, 2026 | 1.82K | 1.82K | 1.79K | 1.80K | -0.91% | 360 |
| Mar 10, 2026 | 1.78K | 1.81K | 1.78K | 1.78K | -0.38% | 230 |
| Mar 09, 2026 | 1.79K | 1.83K | 1.75K | 1.78K | -0.56% | 422 |
| Mar 06, 2026 | 1.86K | 1.86K | 1.83K | 1.84K | -1.06% | 112 |
| Mar 05, 2026 | 1.79K | 1.90K | 1.79K | 1.90K | 6.30% | 12079 |
| Mar 04, 2026 | 1.78K | 1.86K | 1.76K | 1.79K | 0.34% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.