Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.23% | 72647 |
| May 29, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.03% | 70004 |
| May 27, 2026 | 1.13K | 1.16K | 1.12K | 1.13K | -0.58% | 91994 |
| May 26, 2026 | 1.10K | 1.14K | 1.10K | 1.13K | 2.47% | 231299 |
| May 25, 2026 | 1.12K | 1.13K | 1.09K | 1.10K | -1.98% | 137073 |
| May 22, 2026 | 1.16K | 1.16K | 1.11K | 1.11K | -4.00% | 8884000 |
| May 21, 2026 | 1.17K | 1.17K | 1.14K | 1.16K | -1.34% | 109095 |
| May 20, 2026 | 1.11K | 1.16K | 1.10K | 1.15K | 4.04% | 137035 |
| May 19, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.18% | 125216 |
| May 18, 2026 | 1.13K | 1.13K | 1.08K | 1.10K | -2.04% | 122755 |
| May 15, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -1.09% | 44625 |
| May 14, 2026 | 1.13K | 1.15K | 1.10K | 1.14K | 0.79% | 149326 |
| May 13, 2026 | 1.15K | 1.17K | 1.12K | 1.12K | -2.81% | 147804 |
| May 12, 2026 | 1.17K | 1.20K | 1.15K | 1.15K | -1.57% | 152259 |
| May 11, 2026 | 1.18K | 1.20K | 1.17K | 1.20K | 1.33% | 171386 |
| May 08, 2026 | 1.20K | 1.22K | 1.18K | 1.19K | -0.65% | 282233 |
| May 07, 2026 | 1.16K | 1.20K | 1.14K | 1.20K | 3.37% | 1100822 |
| May 06, 2026 | 1.09K | 1.12K | 1.09K | 1.11K | 1.46% | 143511 |
| May 05, 2026 | 1.11K | 1.12K | 1.08K | 1.09K | -2.35% | 107877 |
| May 04, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 1.79% | 116203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.