Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 991.40 | 1.01K | 962 | 1.01K | 1.42% | 135205 |
| Apr 01, 2026 | 986.95 | 1.01K | 980 | 997.25 | 1.04% | 95892 |
| Mar 30, 2026 | 991.20 | 998 | 947.10 | 958.65 | -3.28% | 226896 |
| Mar 27, 2026 | 1.04K | 1.06K | 1.01K | 1.01K | -2.60% | 161006 |
| Mar 25, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 2.01% | 151069 |
| Mar 24, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 0.63% | 80386 |
| Mar 23, 2026 | 1.03K | 1.04K | 987.40 | 992.40 | -4.03% | 110148 |
| Mar 20, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -0.16% | 375407 |
| Mar 19, 2026 | 1.05K | 1.07K | 1.03K | 1.04K | -1.27% | 113982 |
| Mar 18, 2026 | 1.02K | 1.09K | 1.02K | 1.08K | 5.10% | 173417 |
| Mar 17, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0.57% | 233583 |
| Mar 16, 2026 | 969.05 | 1.02K | 969.05 | 1.01K | 4.66% | 145845 |
| Mar 13, 2026 | 1.00K | 1.01K | 967.45 | 976.60 | -2.53% | 104733 |
| Mar 12, 2026 | 1.02K | 1.03K | 997.35 | 1.01K | -1.53% | 110718 |
| Mar 11, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.53% | 53117 |
| Mar 10, 2026 | 1.04K | 1.07K | 1.03K | 1.04K | 0.14% | 65548 |
| Mar 09, 2026 | 1.01K | 1.04K | 989.05 | 1.04K | 2.78% | 139522 |
| Mar 06, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -1.05% | 42557 |
| Mar 05, 2026 | 1.04K | 1.07K | 1.03K | 1.05K | 0.77% | 73550 |
| Mar 04, 2026 | 1.04K | 1.06K | 1.02K | 1.05K | 0.48% | 157113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.