Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.10K | 1.10K | 1.08K | 1.10K | -0.40% | 107506 |
| Apr 29, 2026 | 1.14K | 1.15K | 1.10K | 1.11K | -2.93% | 119638 |
| Apr 28, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.10% | 135233 |
| Apr 27, 2026 | 1.09K | 1.14K | 1.05K | 1.13K | 3.65% | 1312740 |
| Apr 24, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -1.07% | 73001 |
| Apr 23, 2026 | 1.16K | 1.16K | 1.14K | 1.16K | 0.08% | 48798 |
| Apr 22, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | -0.12% | 45437 |
| Apr 21, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.32% | 38616 |
| Apr 20, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | 0.01% | 99818 |
| Apr 17, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | 0.26% | 49578 |
| Apr 16, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | -0.14% | 73630 |
| Apr 15, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 1.19% | 156739 |
| Apr 13, 2026 | 1.09K | 1.11K | 1.08K | 1.11K | 1.35% | 137868 |
| Apr 10, 2026 | 1.10K | 1.13K | 1.09K | 1.12K | 1.98% | 121790 |
| Apr 09, 2026 | 1.11K | 1.13K | 1.09K | 1.10K | -1.12% | 192494 |
| Apr 08, 2026 | 1.08K | 1.12K | 1.06K | 1.11K | 3.26% | 212064 |
| Apr 07, 2026 | 1.03K | 1.04K | 1.01K | 1.03K | 0.07% | 94654 |
| Apr 06, 2026 | 1.01K | 1.03K | 977.20 | 1.03K | 2.34% | 113167 |
| Apr 02, 2026 | 991.40 | 1.01K | 962 | 1.01K | 1.42% | 135205 |
| Apr 01, 2026 | 986.95 | 1.01K | 980 | 997.25 | 1.04% | 95892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.