Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.31K | 1.31K | 1.29K | 1.31K | 0.26% | 64590 |
| Dec 12, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 1.98% | 68479 |
| Dec 11, 2025 | 1.27K | 1.29K | 1.25K | 1.28K | 1.18% | 100298 |
| Dec 10, 2025 | 1.31K | 1.32K | 1.27K | 1.27K | -3.20% | 101309 |
| Dec 09, 2025 | 1.31K | 1.32K | 1.29K | 1.32K | 0.63% | 82044 |
| Dec 08, 2025 | 1.33K | 1.35K | 1.30K | 1.32K | -0.65% | 96581 |
| Dec 05, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.29% | 73883 |
| Dec 04, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.87% | 97021 |
| Dec 03, 2025 | 1.37K | 1.37K | 1.32K | 1.34K | -1.96% | 96367 |
| Dec 02, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.31% | 125462 |
| Dec 01, 2025 | 1.34K | 1.37K | 1.32K | 1.37K | 2.39% | 328386 |
| Nov 28, 2025 | 1.30K | 1.34K | 1.30K | 1.32K | 1.58% | 227900 |
| Nov 27, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.46% | 564966 |
| Nov 26, 2025 | 1.25K | 1.29K | 1.25K | 1.29K | 3.23% | 133449 |
| Nov 25, 2025 | 1.26K | 1.27K | 1.23K | 1.24K | -1.64% | 97189 |
| Nov 24, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.66% | 148661 |
| Nov 21, 2025 | 1.29K | 1.29K | 1.25K | 1.27K | -1.54% | 83333 |
| Nov 20, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -0.96% | 70157 |
| Nov 19, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.62% | 85303 |
| Nov 18, 2025 | 1.32K | 1.35K | 1.29K | 1.30K | -1.88% | 341962 |
| Nov 17, 2025 | 1.30K | 1.34K | 1.30K | 1.33K | 2.34% | 192761 |
Access
/time_series
data via our API — starting from the
Basic plan.