Get early access! Join the Twelve Data AI Assistant waitlist now.

PTOG

0.81999999 EUR
0.005
0.61%
Last update Sep 3, 8:03 AM CEST
Market closed
Day range
0.81999999
0.81999999
Previous close
0.81500000
Open
0.81999999
Access this stock data via API
Subscribe
PTT Public Company Limited
0.82
0.00
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 03, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Sep 02, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Sep 01, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Aug 29, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Aug 28, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Aug 27, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Aug 26, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Aug 25, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Aug 22, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Aug 21, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Aug 20, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Aug 19, 2025 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Aug 18, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Aug 15, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Aug 14, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Aug 13, 2025 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Aug 12, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Aug 11, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Aug 08, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Aug 07, 2025 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Aug 06, 2025 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Aug 05, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Aug 04, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 32 minutes

23:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).