Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 525.20 | 526.60 | 514.40 | 514.60 | -2.02% | 0 |
| Dec 16, 2025 | 516.40 | 523 | 516.40 | 523 | 1.28% | 0 |
| Dec 15, 2025 | 525.70 | 528.10 | 522 | 522 | -0.70% | 0 |
| Dec 12, 2025 | 534.10 | 534.10 | 524.40 | 524.50 | -1.80% | 0 |
| Dec 11, 2025 | 532.90 | 535.40 | 529.90 | 533.90 | 0.19% | 0 |
| Dec 10, 2025 | 539.90 | 540 | 537 | 539.90 | 0 | 0 |
| Dec 09, 2025 | 539 | 540.10 | 537.80 | 539.90 | 0.17% | 0 |
| Dec 08, 2025 | 540.70 | 541.10 | 537.10 | 537.40 | -0.61% | 0 |
| Dec 05, 2025 | 538.40 | 542 | 537.60 | 539.40 | 0.19% | 0 |
| Dec 04, 2025 | 537.20 | 538 | 535.40 | 536.20 | -0.19% | 0 |
| Dec 03, 2025 | 537.90 | 537.90 | 532.90 | 537.20 | -0.13% | 0 |
| Dec 02, 2025 | 533 | 538.90 | 533 | 537.80 | 0.90% | 0 |
| Dec 01, 2025 | 531.20 | 535.30 | 529.10 | 534.10 | 0.55% | 0 |
| Nov 28, 2025 | 533.80 | 536.40 | 533.80 | 535.90 | 0.39% | 0 |
| Nov 27, 2025 | 532.80 | 533.30 | 532.20 | 532.50 | -0.06% | 0 |
| Nov 26, 2025 | 531.10 | 533.90 | 529.70 | 533 | 0.36% | 0 |
| Nov 25, 2025 | 527.30 | 528.90 | 521.50 | 528.90 | 0.30% | 0 |
| Nov 24, 2025 | 518.90 | 527.60 | 515.60 | 526.90 | 1.54% | 0 |
| Nov 21, 2025 | 508.60 | 518.50 | 507 | 516.90 | 1.63% | 0 |
| Nov 20, 2025 | 531.90 | 533 | 514.20 | 514.40 | -3.29% | 0 |
| Nov 19, 2025 | 516.80 | 526.80 | 516.80 | 522.70 | 1.14% | 0 |
| Nov 18, 2025 | 519.30 | 522.40 | 513.50 | 520.50 | 0.23% | 0 |
| Nov 17, 2025 | 531 | 531.80 | 521 | 522 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.