Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 615.90 | 615.90 | 615.50 | 615.50 | -0.06% | 35 |
| May 13, 2026 | 609 | 609 | 609 | 609 | 0 | 0 |
| May 12, 2026 | 605.80 | 606 | 597.30 | 600.90 | -0.81% | 10 |
| May 11, 2026 | 606.70 | 609.40 | 605.50 | 608.70 | 0.33% | 0 |
| May 08, 2026 | 597.50 | 605.60 | 596.90 | 605.40 | 1.32% | 66 |
| May 07, 2026 | 594.90 | 597.20 | 593.30 | 593.30 | -0.27% | 0 |
| May 06, 2026 | 587.60 | 593.90 | 587.60 | 593.90 | 1.07% | 0 |
| May 05, 2026 | 580.20 | 586.40 | 580.10 | 586.10 | 1.02% | 17 |
| May 04, 2026 | 578.40 | 579.80 | 576.30 | 577.50 | -0.16% | 0 |
| Apr 30, 2026 | 568.70 | 572.60 | 564.80 | 572.40 | 0.65% | 0 |
| Apr 29, 2026 | 566.50 | 568.70 | 566.10 | 568.70 | 0.39% | 0 |
| Apr 28, 2026 | 568.20 | 568.50 | 561.80 | 564.60 | -0.63% | 0 |
| Apr 27, 2026 | 569.10 | 569.30 | 566.40 | 569.10 | 0 | 0 |
| Apr 24, 2026 | 563.60 | 569.10 | 563.60 | 568.90 | 0.94% | 0 |
| Apr 23, 2026 | 560.50 | 563.20 | 556.50 | 559.20 | -0.23% | 2 |
| Apr 22, 2026 | 555 | 561.50 | 554.50 | 561.50 | 1.17% | 7 |
| Apr 21, 2026 | 554.10 | 555 | 550.70 | 550.70 | -0.61% | 0 |
| Apr 20, 2026 | 550.40 | 552.70 | 550.10 | 550.80 | 0.07% | 0 |
| Apr 17, 2026 | 545.70 | 553.40 | 545.70 | 553.40 | 1.41% | 0 |
| Apr 16, 2026 | 545.10 | 546.90 | 543.60 | 545.50 | 0.07% | 0 |
| Apr 15, 2026 | 535.70 | 539.30 | 535.30 | 539.30 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.