Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 500.70 | 507.80 | 498.85 | 507.80 | 1.42% | 0 |
| Apr 01, 2026 | 505.70 | 508.20 | 503.20 | 507.20 | 0.30% | 1 |
| Mar 31, 2026 | 492.25 | 502 | 492.20 | 502 | 1.98% | 0 |
| Mar 30, 2026 | 492.25 | 496.15 | 488.75 | 488.75 | -0.71% | 0 |
| Mar 27, 2026 | 502.30 | 502.30 | 489.75 | 489.75 | -2.50% | 0 |
| Mar 26, 2026 | 508.70 | 508.70 | 501.70 | 501.70 | -1.38% | 0 |
| Mar 25, 2026 | 509.80 | 511.90 | 509.30 | 509.90 | 0.02% | 0 |
| Mar 24, 2026 | 510.30 | 511.30 | 506 | 507.90 | -0.47% | 0 |
| Mar 23, 2026 | 501 | 516.40 | 501 | 509.70 | 1.74% | 0 |
| Mar 20, 2026 | 514.80 | 515.10 | 503.90 | 506.90 | -1.53% | 0 |
| Mar 19, 2026 | 519.60 | 519.90 | 512 | 512.20 | -1.42% | 0 |
| Mar 18, 2026 | 529 | 529 | 522.90 | 522.90 | -1.15% | 0 |
| Mar 17, 2026 | 522.10 | 526 | 521.60 | 525.20 | 0.59% | 0 |
| Mar 16, 2026 | 524.30 | 525.70 | 522.90 | 523.20 | -0.21% | 0 |
| Mar 13, 2026 | 524.40 | 526.20 | 520.80 | 521.40 | -0.57% | 0 |
| Mar 12, 2026 | 524.90 | 526.20 | 521.50 | 522.10 | -0.53% | 0 |
| Mar 11, 2026 | 524.50 | 528.30 | 524.50 | 527.20 | 0.51% | 100 |
| Mar 10, 2026 | 525.20 | 527.80 | 523.20 | 526.30 | 0.21% | 0 |
| Mar 09, 2026 | 512.90 | 520.90 | 512.90 | 520.90 | 1.56% | 35 |
| Mar 06, 2026 | 528 | 528.40 | 519.60 | 519.60 | -1.59% | 0 |
| Mar 05, 2026 | 527.10 | 529.40 | 523.10 | 525.30 | -0.34% | 0 |
| Mar 04, 2026 | 517.30 | 529.30 | 517.30 | 527.90 | 2.05% | 1 |
| Mar 03, 2026 | 517.40 | 520.70 | 514.20 | 520.70 | 0.64% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.