Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 560.50 | 563.20 | 556.50 | 559.20 | -0.23% | 2 |
| Apr 22, 2026 | 555 | 561.50 | 554.50 | 561.50 | 1.17% | 7 |
| Apr 21, 2026 | 554.10 | 555 | 550.70 | 550.70 | -0.61% | 0 |
| Apr 20, 2026 | 550.40 | 552.70 | 550.10 | 550.80 | 0.07% | 0 |
| Apr 17, 2026 | 545.70 | 553.40 | 545.70 | 553.40 | 1.41% | 0 |
| Apr 16, 2026 | 545.10 | 546.90 | 543.60 | 545.50 | 0.07% | 0 |
| Apr 15, 2026 | 535.70 | 539.30 | 535.30 | 539.30 | 0.67% | 0 |
| Apr 14, 2026 | 528 | 535 | 527.80 | 535 | 1.33% | 0 |
| Apr 13, 2026 | 521.90 | 525.90 | 521.60 | 525.90 | 0.77% | 0 |
| Apr 10, 2026 | 524.10 | 525 | 522.40 | 523.30 | -0.15% | 0 |
| Apr 09, 2026 | 521.20 | 523.50 | 519.40 | 523.50 | 0.44% | 0 |
| Apr 08, 2026 | 522 | 524.30 | 519.60 | 520.80 | -0.23% | 0 |
| Apr 07, 2026 | 509.10 | 511.90 | 504.30 | 508.60 | -0.10% | 0 |
| Apr 02, 2026 | 500.70 | 507.80 | 498.85 | 507.80 | 1.42% | 0 |
| Apr 01, 2026 | 505.70 | 508.20 | 503.20 | 507.20 | 0.30% | 1 |
| Mar 31, 2026 | 492.25 | 502 | 492.20 | 502 | 1.98% | 0 |
| Mar 30, 2026 | 492.25 | 496.15 | 488.75 | 488.75 | -0.71% | 0 |
| Mar 27, 2026 | 502.30 | 502.30 | 489.75 | 489.75 | -2.50% | 0 |
| Mar 26, 2026 | 508.70 | 508.70 | 501.70 | 501.70 | -1.38% | 0 |
| Mar 25, 2026 | 509.80 | 511.90 | 509.30 | 509.90 | 0.02% | 0 |
| Mar 24, 2026 | 510.30 | 511.30 | 506 | 507.90 | -0.47% | 0 |
| Mar 23, 2026 | 501 | 516.40 | 501 | 509.70 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.