Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.14 | 17.55 | 16.89 | 17.55 | 2.39% | 1229 |
| Apr 01, 2026 | 17.73 | 17.84 | 17.52 | 17.76 | 0.18% | 6039 |
| Mar 31, 2026 | 16.67 | 17.04 | 16.67 | 16.83 | 0.97% | 24777 |
| Mar 30, 2026 | 16.31 | 16.65 | 16.20 | 16.65 | 2.07% | 38444 |
| Mar 27, 2026 | 16.71 | 16.71 | 16.27 | 16.29 | -2.50% | 2998 |
| Mar 26, 2026 | 16.97 | 16.97 | 16.75 | 16.75 | -1.27% | 432 |
| Mar 25, 2026 | 17.34 | 17.45 | 17.15 | 17.29 | -0.30% | 4640 |
| Mar 24, 2026 | 16.90 | 16.90 | 16.51 | 16.77 | -0.80% | 2842 |
| Mar 23, 2026 | 15.94 | 17.45 | 15.89 | 16.81 | 5.48% | 7927 |
| Mar 20, 2026 | 17.52 | 17.59 | 16.44 | 16.44 | -6.14% | 14541 |
| Mar 19, 2026 | 17.57 | 17.57 | 17.12 | 17.12 | -2.52% | 19430 |
| Mar 18, 2026 | 18.70 | 18.80 | 18.12 | 18.15 | -2.94% | 8507 |
| Mar 17, 2026 | 18.16 | 18.59 | 18.15 | 18.48 | 1.75% | 141 |
| Mar 16, 2026 | 18.06 | 18.44 | 18.03 | 18.26 | 1.09% | 3515 |
| Mar 13, 2026 | 17.96 | 18.49 | 17.86 | 18.08 | 0.65% | 3335 |
| Mar 12, 2026 | 18.20 | 18.30 | 17.95 | 18.30 | 0.55% | 2801 |
| Mar 11, 2026 | 18.47 | 18.70 | 18.23 | 18.39 | -0.44% | 44329 |
| Mar 10, 2026 | 18.80 | 18.98 | 18.62 | 18.88 | 0.40% | 2853 |
| Mar 09, 2026 | 17.40 | 18.08 | 17.39 | 18.04 | 3.71% | 6041 |
| Mar 06, 2026 | 18.86 | 18.86 | 18 | 18.33 | -2.82% | 7303 |
| Mar 05, 2026 | 19.09 | 19.51 | 18.67 | 18.67 | -2.24% | 3284 |
| Mar 04, 2026 | 18.82 | 19.34 | 18.82 | 19.29 | 2.45% | 9602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.