Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.64 | 19.68 | 19.52 | 19.56 | -0.40% | 1102 |
| Dec 12, 2025 | 19.83 | 19.90 | 19.50 | 19.50 | -1.66% | 1363 |
| Dec 11, 2025 | 19.27 | 19.73 | 19.27 | 19.69 | 2.18% | 2386 |
| Dec 10, 2025 | 19.37 | 19.42 | 19.29 | 19.42 | 0.26% | 801 |
| Dec 09, 2025 | 19.38 | 19.46 | 19.37 | 19.46 | 0.44% | 3891 |
| Dec 08, 2025 | 20.62 | 20.79 | 20.62 | 20.71 | 0.44% | 3419 |
| Dec 05, 2025 | 20.58 | 20.75 | 20.58 | 20.66 | 0.41% | 2342 |
| Dec 04, 2025 | 20.35 | 20.50 | 20.35 | 20.45 | 0.49% | 245 |
| Dec 03, 2025 | 20.30 | 20.30 | 20.11 | 20.11 | -0.94% | 2612 |
| Dec 02, 2025 | 19.98 | 20.19 | 19.98 | 20.15 | 0.86% | 1228 |
| Dec 01, 2025 | 20.11 | 20.11 | 19.68 | 19.92 | -0.90% | 661 |
| Nov 28, 2025 | 20.20 | 20.41 | 20.20 | 20.38 | 0.89% | 1712 |
| Nov 27, 2025 | 20.19 | 20.30 | 20.19 | 20.25 | 0.30% | 2044 |
| Nov 26, 2025 | 19.94 | 20.18 | 19.76 | 20.18 | 1.18% | 2844 |
| Nov 25, 2025 | 19.39 | 19.75 | 19.27 | 19.75 | 1.86% | 5319 |
| Nov 24, 2025 | 19.37 | 19.58 | 19.30 | 19.37 | 0 | 5437 |
| Nov 21, 2025 | 18.93 | 19.32 | 18.93 | 19.15 | 1.17% | 2809 |
| Nov 20, 2025 | 19.61 | 19.67 | 19.44 | 19.44 | -0.88% | 1411 |
| Nov 19, 2025 | 19.29 | 19.53 | 19.25 | 19.25 | -0.19% | 2307 |
| Nov 18, 2025 | 19.50 | 19.50 | 19.25 | 19.31 | -0.98% | 16351 |
| Nov 17, 2025 | 20.51 | 20.51 | 19.92 | 19.98 | -2.57% | 8590 |
Access
/time_series
data via our API — starting from the
Basic plan.