Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Dec 15, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Dec 12, 2025 | 134.15 | 134.20 | 134.15 | 134.20 | 0.04% | 42 |
| Dec 11, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 0 |
| Dec 10, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| Dec 09, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Dec 08, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
| Dec 05, 2025 | 143.25 | 143.25 | 141.95 | 141.95 | -0.91% | 20 |
| Dec 04, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 0 |
| Dec 03, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 0 |
| Dec 02, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Dec 01, 2025 | 142.75 | 142.75 | 136.50 | 136.50 | -4.38% | 40 |
| Nov 28, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 0 | 0 |
| Nov 27, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Nov 26, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 0 |
| Nov 25, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Nov 24, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Nov 21, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 0 |
| Nov 20, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Nov 19, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Nov 18, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 0 | 0 |
| Nov 17, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.