Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 0 |
| Apr 01, 2026 | 152.90 | 161.20 | 152.90 | 160.90 | 5.23% | 546 |
| Mar 31, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Mar 30, 2026 | 149.50 | 149.50 | 148.65 | 148.65 | -0.57% | 10 |
| Mar 27, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 0 | 0 |
| Mar 26, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | 0 |
| Mar 25, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 0 |
| Mar 24, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 0 |
| Mar 23, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 0 | 0 |
| Mar 20, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 0 |
| Mar 19, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 0 | 0 |
| Mar 18, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Mar 17, 2026 | 156 | 156.05 | 156 | 156.05 | 0.03% | 0 |
| Mar 16, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 0 | 0 |
| Mar 13, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | 0 |
| Mar 12, 2026 | 159.85 | 159.85 | 159.85 | 159.85 | 0 | 0 |
| Mar 11, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 0 | 0 |
| Mar 10, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | 0 |
| Mar 09, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Mar 06, 2026 | 163.95 | 163.95 | 159.65 | 159.65 | -2.62% | 10 |
| Mar 05, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| Mar 04, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.