Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.73 | 16.73 | 16.57 | 16.61 | -0.72% | 31018 |
| Dec 11, 2025 | 16.63 | 16.73 | 16.52 | 16.73 | 0.60% | 71772 |
| Dec 10, 2025 | 16.45 | 16.63 | 16.41 | 16.58 | 0.79% | 43663 |
| Dec 09, 2025 | 16.41 | 16.54 | 16.38 | 16.41 | 0 | 178423 |
| Dec 08, 2025 | 16.54 | 16.57 | 16.35 | 16.41 | -0.79% | 74292 |
| Dec 05, 2025 | 16.59 | 16.59 | 16.51 | 16.57 | -0.13% | 9785 |
| Dec 04, 2025 | 16.64 | 16.64 | 16.56 | 16.56 | -0.48% | 29256 |
| Dec 03, 2025 | 16.61 | 16.62 | 16.51 | 16.62 | 0.06% | 26376 |
| Dec 02, 2025 | 16.52 | 16.59 | 16.52 | 16.55 | 0.18% | 25603 |
| Dec 01, 2025 | 16.50 | 16.65 | 16.50 | 16.57 | 0.42% | 16726 |
| Nov 28, 2025 | 16.66 | 16.73 | 16.56 | 16.56 | -0.60% | 34858 |
| Nov 26, 2025 | 16.60 | 16.74 | 16.49 | 16.65 | 0.30% | 34356 |
| Nov 25, 2025 | 16.68 | 16.70 | 16.61 | 16.69 | 0.06% | 12509 |
| Nov 24, 2025 | 16.63 | 16.75 | 16.51 | 16.62 | -0.06% | 16406 |
| Nov 21, 2025 | 16.47 | 16.59 | 16.47 | 16.53 | 0.36% | 11080 |
| Nov 20, 2025 | 16.58 | 16.60 | 16.44 | 16.60 | 0.12% | 10389 |
| Nov 19, 2025 | 16.61 | 16.61 | 16.38 | 16.45 | -0.96% | 55042 |
| Nov 18, 2025 | 16.68 | 16.68 | 16.52 | 16.52 | -0.99% | 4737 |
| Nov 17, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | -1.19% | 9326 |
Access
/time_series
data via our API — starting from the
Basic plan.