Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.60 | 16.64 | 16.51 | 16.52 | -0.48% | 4235 |
| May 09, 2025 | 16.51 | 16.51 | 16.45 | 16.50 | -0.06% | 11757 |
| May 08, 2025 | 16.56 | 16.63 | 16.50 | 16.51 | -0.30% | 11726 |
| May 07, 2025 | 16.47 | 16.60 | 16.25 | 16.48 | 0.03% | 16571 |
| May 06, 2025 | 16.26 | 16.41 | 16.26 | 16.39 | 0.80% | 12940 |
| May 05, 2025 | 16.38 | 16.46 | 16.29 | 16.34 | -0.24% | 20412 |
| May 02, 2025 | 16.52 | 16.52 | 16.30 | 16.42 | -0.61% | 10460 |
| May 01, 2025 | 16.71 | 16.71 | 16.39 | 16.40 | -1.86% | 12614 |
| Apr 30, 2025 | 16.49 | 16.61 | 16.49 | 16.60 | 0.67% | 12402 |
| Apr 29, 2025 | 16.56 | 16.69 | 16.56 | 16.61 | 0.30% | 4707 |
| Apr 28, 2025 | 16.71 | 16.71 | 16.65 | 16.65 | -0.36% | 7442 |
| Apr 25, 2025 | 16.75 | 16.75 | 16.62 | 16.62 | -0.78% | 9512 |
| Apr 24, 2025 | 16.64 | 16.75 | 16.57 | 16.68 | 0.27% | 4398 |
| Apr 23, 2025 | 16.72 | 16.72 | 16.59 | 16.59 | -0.78% | 6519 |
| Apr 22, 2025 | 16.52 | 16.57 | 16.43 | 16.45 | -0.42% | 23855 |
| Apr 21, 2025 | 16.36 | 16.39 | 16.26 | 16.39 | 0.18% | 8738 |
| Apr 17, 2025 | 16.48 | 16.51 | 16.41 | 16.45 | -0.18% | 20582 |
| Apr 16, 2025 | 16.30 | 16.46 | 16.30 | 16.39 | 0.55% | 17148 |
| Apr 15, 2025 | 16.37 | 16.45 | 16.27 | 16.30 | -0.43% | 14578 |
| Apr 14, 2025 | 16.25 | 16.43 | 16.25 | 16.28 | 0.18% | 16397 |