Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.14 | 16.17 | 16.07 | 16.13 | -0.03% | 32514 |
| Jun 11, 2025 | 16.39 | 16.46 | 16.33 | 16.33 | -0.37% | 18928 |
| Jun 10, 2025 | 16.39 | 16.39 | 16.30 | 16.32 | -0.43% | 11520 |
| Jun 09, 2025 | 16.31 | 16.36 | 16.30 | 16.32 | 0.03% | 11276 |
| Jun 06, 2025 | 16.38 | 16.41 | 16.32 | 16.33 | -0.31% | 31677 |
| Jun 05, 2025 | 16.40 | 16.40 | 16.33 | 16.37 | -0.18% | 10490 |
| Jun 04, 2025 | 16.30 | 16.40 | 14.78 | 16.36 | 0.37% | 8126 |
| Jun 03, 2025 | 16.34 | 16.34 | 16.26 | 16.27 | -0.43% | 3146 |
| Jun 02, 2025 | 16.16 | 16.27 | 16.16 | 16.24 | 0.46% | 10608 |
| May 30, 2025 | 16.23 | 16.32 | 16.23 | 16.25 | 0.15% | 77610 |
| May 29, 2025 | 16.42 | 16.42 | 16.32 | 16.33 | -0.55% | 7167 |
| May 28, 2025 | 16.32 | 16.40 | 16.32 | 16.33 | 0.06% | 8392 |
| May 27, 2025 | 16.35 | 16.42 | 16.25 | 16.35 | 0 | 7042 |
| May 23, 2025 | 16.20 | 16.23 | 16.19 | 16.23 | 0.21% | 6100 |
| May 22, 2025 | 16.26 | 16.28 | 16.17 | 16.27 | 0.06% | 10928 |
| May 21, 2025 | 16.50 | 16.50 | 16.21 | 16.25 | -1.52% | 6079 |
| May 20, 2025 | 16.47 | 16.62 | 16.47 | 16.52 | 0.30% | 18812 |
| May 19, 2025 | 16.45 | 16.54 | 16.33 | 16.54 | 0.52% | 12999 |
| May 16, 2025 | 16.52 | 16.52 | 16.42 | 16.52 | 0 | 3090 |
| May 15, 2025 | 16.44 | 16.57 | 16.38 | 16.44 | 0 | 18597 |
| May 14, 2025 | 16.53 | 16.54 | 16.43 | 16.43 | -0.63% | 21460 |
| May 13, 2025 | 16.46 | 16.58 | 16.46 | 16.50 | 0.24% | 4006 |