Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.55 | 16.60 | 16.37 | 16.51 | -0.24% | 11335 |
| Jul 10, 2025 | 16.50 | 16.62 | 16.40 | 16.60 | 0.61% | 9103 |
| Jul 09, 2025 | 16.43 | 16.54 | 16.38 | 16.49 | 0.37% | 32823 |
| Jul 08, 2025 | 16.40 | 16.45 | 16.27 | 16.39 | -0.06% | 6332 |
| Jul 07, 2025 | 16.41 | 16.44 | 16.38 | 16.39 | -0.12% | 3683 |
| Jul 03, 2025 | 16.47 | 16.52 | 16.40 | 16.52 | 0.30% | 5128 |
| Jul 02, 2025 | 16.39 | 16.47 | 16.30 | 16.47 | 0.49% | 17510 |
| Jul 01, 2025 | 16.23 | 16.41 | 16.23 | 16.39 | 0.99% | 27255 |
| Jun 30, 2025 | 16.26 | 16.34 | 16.22 | 16.22 | -0.25% | 33445 |
| Jun 27, 2025 | 16.37 | 16.44 | 16.26 | 16.26 | -0.67% | 9949 |
| Jun 26, 2025 | 16.35 | 16.40 | 16.30 | 16.37 | 0.12% | 8256 |
| Jun 25, 2025 | 16.31 | 16.31 | 16.22 | 16.26 | -0.31% | 11385 |
| Jun 24, 2025 | 16.15 | 16.27 | 16.13 | 16.25 | 0.62% | 24851 |
| Jun 23, 2025 | 16.15 | 16.15 | 16.02 | 16.09 | -0.37% | 24008 |
| Jun 20, 2025 | 16.02 | 16.08 | 16.02 | 16.06 | 0.25% | 2603 |
| Jun 18, 2025 | 16.06 | 16.06 | 15.96 | 16 | -0.37% | 6859 |
| Jun 17, 2025 | 16.07 | 16.07 | 15.96 | 15.96 | -0.68% | 6424 |
| Jun 16, 2025 | 16.09 | 16.09 | 15.74 | 15.97 | -0.75% | 12145 |
| Jun 13, 2025 | 16.11 | 16.11 | 15.98 | 16.04 | -0.47% | 14988 |