Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Apr 01, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Mar 31, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Mar 30, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 0 |
| Mar 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | 0 |
| Mar 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 25, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Mar 24, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Mar 23, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 0 |
| Mar 20, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 0 | 0 |
| Mar 19, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Mar 18, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| Mar 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | 0 |
| Mar 16, 2026 | 64.49 | 65.67 | 64.49 | 65.67 | 1.83% | 6 |
| Mar 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 0 |
| Mar 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 11, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Mar 10, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | 0 |
| Mar 09, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| Mar 06, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Mar 05, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 0 |
| Mar 04, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Mar 03, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.