Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 45m
Main market

STOCKS is currently active.
Closing in 3 hours 45 minutes

12:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

71V0

XHAM
56.51000 EUR
0.28
0.49%
Last update May 28, 8:08 AM CEST
Main market
Day range
56.51000
56.51000
Previous close
56.79000
Open
56.51000
Access this ETF data via API
Subscribe
Global X Defense Tech ETF
56.51
0.28
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 56.51 56.51 56.51 56.51 0 0
May 27, 2026 56.79 56.79 56.79 56.79 0 0
May 26, 2026 56.02 56.02 56.02 56.02 0 0
May 25, 2026 54.55 54.55 54.55 54.55 0 0
May 22, 2026 55.42 55.42 55.42 55.42 0 0
May 21, 2026 55.59 55.59 55.59 55.59 0 0
May 20, 2026 55.19 55.19 55.19 55.19 0 0
May 19, 2026 54.70 54.70 54.70 54.70 0 0
May 18, 2026 52.30 52.30 52.30 52.30 0 0
May 15, 2026 55.04 55.04 55.04 55.04 0 0
May 14, 2026 54.46 54.46 54.46 54.46 0 0
May 13, 2026 55.07 55.07 55.07 55.07 0 0
May 12, 2026 55.08 55.08 55.08 55.08 0 0
May 11, 2026 54.13 54.13 54.13 54.13 0 0
May 08, 2026 56.16 56.16 56.16 56.16 0 0
May 07, 2026 57.83 57.83 57.83 57.83 0 0
May 06, 2026 57.55 57.55 57.55 57.55 0 0
May 05, 2026 58.28 58.28 58.28 58.28 0 0
May 04, 2026 56.46 56.46 56.46 56.46 0 0
Apr 30, 2026 57.10 57.10 57.10 57.10 0 0
Apr 29, 2026 57.34 57.34 57.34 57.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 45 minutes

18:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).