Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 17m
Market closed

Pre-market opens in 3 days 4 hours 47 minutes
Main market opens in 3 days 10 hours 17 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

71V0

XHAM
54.029999 EUR
0.96
1.75%
Last update Jun 18, 8:16 AM CEST
Market closed
Day range
54.029999
54.029999
Previous close
54.99000
Open
54.029999
Access this ETF data via API
Subscribe
Global X Defense Tech ETF
54.03
0.96
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 54.03 54.03 54.03 54.03 0 0
Jun 17, 2026 54.99 54.99 54.99 54.99 0 0
Jun 16, 2026 53.27 53.27 53.27 53.27 0 0
Jun 15, 2026 53.55 53.55 53.55 53.55 0 0
Jun 12, 2026 56.33 56.33 56.33 56.33 0 0
Jun 11, 2026 53.99 53.99 53.99 53.99 0 0
Jun 10, 2026 54.64 54.64 54.64 54.64 0 0
Jun 09, 2026 54.64 54.64 54.64 54.64 0 0
Jun 08, 2026 53.36 53.36 53.36 53.36 0 0
Jun 05, 2026 55.35 55.35 55.35 55.35 0 0
Jun 04, 2026 53.18 53.18 53.18 53.18 0 0
Jun 03, 2026 55.81 55.81 55.81 55.81 0 0
Jun 02, 2026 56.38 56.38 56.38 56.38 0 0
Jun 01, 2026 56.50 56.50 56.50 56.50 0 0
May 29, 2026 58.34 58.34 58.34 58.34 0 0
May 28, 2026 56.51 56.51 56.51 56.51 0 0
May 27, 2026 56.79 56.79 56.79 56.79 0 0
May 26, 2026 56.02 56.02 56.02 56.02 0 0
May 25, 2026 54.55 54.55 54.55 54.55 0 0
May 22, 2026 55.42 55.42 55.42 55.42 0 0
May 21, 2026 55.59 55.59 55.59 55.59 0 0
May 20, 2026 55.19 55.19 55.19 55.19 0 0
May 19, 2026 54.70 54.70 54.70 54.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

05:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).