Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 170.25 | 171 | 170 | 170.50 | 0.15% | 382982 |
| May 12, 2025 | 170.50 | 171 | 170 | 170.50 | 0 | 351927 |
| May 09, 2025 | 170 | 171 | 169.50 | 170.50 | 0.29% | 237532 |
| May 08, 2025 | 170 | 171 | 169.50 | 170 | 0 | 307103 |
| May 07, 2025 | 169.50 | 171 | 169.18 | 169.50 | 0 | 642669 |
| May 06, 2025 | 169.50 | 170.50 | 169 | 169 | -0.29% | 353429 |
| May 02, 2025 | 169 | 169.27 | 169 | 169 | 0 | 400044 |
| May 01, 2025 | 169 | 170 | 169 | 169.50 | 0.30% | 240215 |
| Apr 30, 2025 | 169.50 | 171 | 169 | 169 | -0.29% | 149537 |
| Apr 29, 2025 | 168.50 | 169.50 | 167 | 169 | 0.30% | 513079 |
| Apr 28, 2025 | 168.50 | 169.50 | 168.09 | 169 | 0.30% | 323027 |
| Apr 25, 2025 | 168.50 | 169 | 167.60 | 168.25 | -0.15% | 358067 |
| Apr 24, 2025 | 167.50 | 168 | 166.75 | 167.75 | 0.15% | 594559 |
| Apr 23, 2025 | 167 | 169 | 166.50 | 166.50 | -0.30% | 474672 |
| Apr 22, 2025 | 167 | 172 | 164.55 | 167 | 0 | 581177 |
| Apr 17, 2025 | 167.50 | 170.50 | 166 | 166 | -0.90% | 352960 |
| Apr 16, 2025 | 170 | 170 | 169.50 | 170 | 0 | 291233 |
| Apr 15, 2025 | 169.50 | 170.50 | 169.50 | 170 | 0.29% | 471423 |
| Apr 14, 2025 | 170.50 | 172.50 | 169.50 | 170 | -0.29% | 540383 |