Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 172.90 | 173.50 | 172.50 | 173 | 0.06% | 410610 |
| Jul 01, 2025 | 173 | 173.50 | 172.50 | 172.50 | -0.29% | 387330 |
| Jun 30, 2025 | 173 | 173.50 | 172.50 | 172.50 | -0.29% | 550713 |
| Jun 27, 2025 | 173 | 173.50 | 172.50 | 173 | 0 | 270926 |
| Jun 26, 2025 | 172.50 | 173.50 | 172.50 | 172.50 | 0 | 188480 |
| Jun 25, 2025 | 172.50 | 173.50 | 172.50 | 173 | 0.29% | 339367 |
| Jun 24, 2025 | 173 | 173.50 | 172.04 | 173 | 0 | 492442 |
| Jun 23, 2025 | 172.50 | 173.50 | 172.18 | 172.50 | 0 | 366219 |
| Jun 20, 2025 | 172.50 | 173.50 | 172 | 172 | -0.29% | 374338 |
| Jun 19, 2025 | 172.50 | 173.50 | 172 | 172.50 | 0 | 461392 |
| Jun 18, 2025 | 172.50 | 173.50 | 171.50 | 172.50 | 0 | 453376 |
| Jun 17, 2025 | 172.50 | 173.50 | 172 | 172 | -0.29% | 619948 |
| Jun 16, 2025 | 173 | 173.50 | 171.63 | 173 | 0 | 562863 |
| Jun 13, 2025 | 172.50 | 173.50 | 172 | 172.50 | 0 | 508563 |
| Jun 12, 2025 | 172 | 172.84 | 172 | 172 | 0 | 346071 |
| Jun 11, 2025 | 172 | 173 | 171.66 | 172.50 | 0.29% | 418149 |
| Jun 10, 2025 | 172 | 173.50 | 171.50 | 172 | 0 | 349607 |
| Jun 09, 2025 | 172 | 173.50 | 171.50 | 172 | 0 | 410373 |
| Jun 06, 2025 | 172 | 173.50 | 171.50 | 172 | 0 | 235156 |
| Jun 05, 2025 | 172 | 173.50 | 171.50 | 172 | 0 | 350224 |
| Jun 04, 2025 | 172 | 172.50 | 171.50 | 172 | 0 | 387063 |
| Jun 03, 2025 | 171.50 | 175 | 169.50 | 172 | 0.29% | 383763 |