Savaria Corporation (S97) - Historical data, historical prices

13.5 EUR

0.1

0.75%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

13.5

13.40000

13.5

Previous close

13.40000

Open

13.40000

Access this stock data via API

Savaria Corporation

13.50

0.10

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.40	13.50	13.40	13.50	0.75%	0
Dec 15, 2025	13.40	13.40	13.40	13.40	0	0
Dec 12, 2025	13.40	13.60	13.40	13.60	1.49%	0
Dec 11, 2025	13.30	13.40	13.20	13.40	0.75%	0
Dec 10, 2025	13.30	13.40	13.30	13.40	0.75%	0
Dec 09, 2025	13.30	13.40	13.30	13.40	0.75%	0
Dec 08, 2025	13.30	13.40	13.30	13.40	0.75%	0
Dec 05, 2025	13.20	13.40	13.20	13.40	1.52%	0
Dec 04, 2025	13	13.10	13	13.10	0.77%	0
Dec 03, 2025	12.90	13	12.90	13	0.78%	0
Dec 02, 2025	12.80	13	12.60	13	1.56%	0
Dec 01, 2025	13	13	12.80	12.80	-1.54%	0
Nov 28, 2025	13.10	13.10	13.10	13.10	0	0
Nov 27, 2025	13.20	13.20	13.20	13.20	0	0
Nov 26, 2025	13.10	13.10	13.10	13.10	0	0
Nov 25, 2025	13	13	13	13	0	0
Nov 24, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Nov 21, 2025	12.80	12.80	12.80	12.80	0	0
Nov 20, 2025	13	13	13	13	0	0
Nov 19, 2025	13.20	13.20	13.20	13.20	0	0
Nov 18, 2025	13.50	13.50	13.20	13.20	-2.22%	0
Nov 17, 2025	13.70	13.70	13.50	13.50	-1.46%	0

Access /time_series data via our API — starting from the Basic plan.