Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.10 | 7.27 | 7.10 | 7.27 | 2.45% | 279 |
| Apr 23, 2026 | 7.15 | 7.16 | 7.12 | 7.15 | 0.07% | 1560 |
| Apr 22, 2026 | 7.10 | 7.12 | 7.10 | 7.12 | 0.37% | 16 |
| Apr 21, 2026 | 7.11 | 7.15 | 7.10 | 7.10 | -0.14% | 812 |
| Apr 20, 2026 | 7.06 | 7.07 | 7.02 | 7.07 | 0.14% | 20845 |
| Apr 17, 2026 | 7.02 | 7.09 | 7.02 | 7.08 | 0.94% | 2143 |
| Apr 16, 2026 | 7.03 | 7.03 | 6.96 | 7.02 | -0.14% | 489 |
| Apr 15, 2026 | 6.91 | 7.03 | 6.91 | 7.02 | 1.68% | 1539 |
| Apr 14, 2026 | 6.85 | 6.93 | 6.85 | 6.92 | 1.08% | 5138 |
| Apr 13, 2026 | 6.77 | 6.83 | 6.75 | 6.83 | 0.89% | 4008 |
| Apr 10, 2026 | 6.69 | 6.84 | 6.69 | 6.83 | 2.09% | 15098 |
| Apr 09, 2026 | 6.66 | 6.68 | 6.66 | 6.68 | 0.28% | 99 |
| Apr 08, 2026 | 6.65 | 6.71 | 6.63 | 6.63 | -0.34% | 11226 |
| Apr 07, 2026 | 6.47 | 6.53 | 6.42 | 6.42 | -0.70% | 415 |
| Apr 02, 2026 | 6.29 | 6.46 | 6.25 | 6.46 | 2.70% | 2420 |
| Apr 01, 2026 | 6.43 | 6.46 | 6.40 | 6.46 | 0.39% | 225 |
| Mar 31, 2026 | 6.30 | 6.49 | 6.30 | 6.49 | 2.98% | 625 |
| Mar 30, 2026 | 6.38 | 6.38 | 6.34 | 6.35 | -0.47% | 10259 |
| Mar 27, 2026 | 6.53 | 6.53 | 6.38 | 6.39 | -2.05% | 2785 |
| Mar 26, 2026 | 6.90 | 6.90 | 6.57 | 6.57 | -4.86% | 326 |
| Mar 25, 2026 | 6.76 | 6.77 | 6.71 | 6.77 | 0.17% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.