Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.18 | 6.21 | 6.10 | 6.18 | -0.06% | 903 |
| Apr 24, 2025 | 5.93 | 6.11 | 5.88 | 6.07 | 2.34% | 1439 |
| Apr 23, 2025 | 5.97 | 6.05 | 5.85 | 5.94 | -0.48% | 2490 |
| Apr 22, 2025 | 5.65 | 5.80 | 5.65 | 5.77 | 2.10% | 3044 |
| Apr 17, 2025 | 6.09 | 6.13 | 5.72 | 5.76 | -5.36% | 1268 |
| Apr 16, 2025 | 6.06 | 6.16 | 5.96 | 6.02 | -0.66% | 1716 |
| Apr 15, 2025 | 6.34 | 6.43 | 6.30 | 6.36 | 0.39% | 730 |
| Apr 14, 2025 | 6.41 | 6.46 | 6.26 | 6.35 | -0.98% | 2997 |
| Apr 11, 2025 | 6.25 | 6.30 | 6.21 | 6.26 | 0.08% | 1200 |
| Apr 10, 2025 | 6.31 | 6.31 | 6.18 | 6.23 | -1.19% | 431 |
| Apr 09, 2025 | 5.91 | 6.08 | 5.85 | 6.02 | 1.99% | 887 |
| Apr 08, 2025 | 6.04 | 6.20 | 6 | 6.09 | 0.87% | 1408 |
| Apr 07, 2025 | 5.26 | 5.94 | 5.26 | 5.65 | 7.54% | 5454 |
| Apr 04, 2025 | 6.27 | 6.32 | 5.80 | 5.83 | -7.06% | 2603 |
| Apr 03, 2025 | 6.59 | 6.60 | 6.30 | 6.30 | -4.27% | 2056 |
| Apr 02, 2025 | 6.71 | 6.76 | 6.61 | 6.73 | 0.32% | 1105 |
| Apr 01, 2025 | 6.90 | 6.90 | 6.57 | 6.66 | -3.53% | 961 |
| Mar 31, 2025 | 7.18 | 7.18 | 6.85 | 6.89 | -3.99% | 14755 |
| Mar 28, 2025 | 7.24 | 7.29 | 7.11 | 7.11 | -1.73% | 409 |