Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.29 | 6.46 | 6.25 | 6.46 | 2.70% | 2420 |
| Apr 01, 2026 | 6.43 | 6.46 | 6.40 | 6.46 | 0.39% | 225 |
| Mar 31, 2026 | 6.30 | 6.49 | 6.30 | 6.49 | 2.98% | 625 |
| Mar 30, 2026 | 6.38 | 6.38 | 6.34 | 6.35 | -0.47% | 10259 |
| Mar 27, 2026 | 6.53 | 6.53 | 6.38 | 6.39 | -2.05% | 2785 |
| Mar 26, 2026 | 6.90 | 6.90 | 6.57 | 6.57 | -4.86% | 326 |
| Mar 25, 2026 | 6.76 | 6.77 | 6.71 | 6.77 | 0.17% | 48 |
| Mar 24, 2026 | 6.60 | 6.70 | 6.60 | 6.62 | 0.34% | 55 |
| Mar 23, 2026 | 6.30 | 6.88 | 6.30 | 6.60 | 4.70% | 9757 |
| Mar 20, 2026 | 6.70 | 6.83 | 6.63 | 6.63 | -1.08% | 156 |
| Mar 19, 2026 | 6.78 | 6.78 | 6.66 | 6.72 | -0.88% | 7554 |
| Mar 18, 2026 | 6.90 | 6.90 | 6.84 | 6.84 | -0.94% | 9598 |
| Mar 17, 2026 | 6.89 | 6.89 | 6.86 | 6.86 | -0.47% | 328 |
| Mar 16, 2026 | 6.70 | 6.91 | 6.70 | 6.87 | 2.57% | 252 |
| Mar 13, 2026 | 6.82 | 6.89 | 6.78 | 6.78 | -0.51% | 1893 |
| Mar 12, 2026 | 6.87 | 6.92 | 6.80 | 6.86 | -0.16% | 583 |
| Mar 11, 2026 | 6.87 | 6.89 | 6.86 | 6.88 | 0.07% | 3071 |
| Mar 10, 2026 | 6.77 | 6.86 | 6.77 | 6.86 | 1.46% | 476 |
| Mar 09, 2026 | 6.57 | 6.70 | 6.46 | 6.70 | 2.06% | 436 |
| Mar 06, 2026 | 6.76 | 6.76 | 6.67 | 6.72 | -0.65% | 499 |
| Mar 05, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.