Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 15, 2025 | 7.28 | 7.35 | 7.26 | 7.35 | 1.01% | 532 |
| Dec 12, 2025 | 7.38 | 7.47 | 7.28 | 7.28 | -1.41% | 299 |
| Dec 11, 2025 | 7.44 | 7.44 | 7.24 | 7.28 | -2.08% | 155 |
| Dec 10, 2025 | 7.55 | 7.60 | 7.49 | 7.49 | -0.75% | 180 |
| Dec 09, 2025 | 7.62 | 7.69 | 7.56 | 7.56 | -0.85% | 258 |
| Dec 08, 2025 | 7.44 | 7.70 | 7.44 | 7.49 | 0.79% | 105 |
| Dec 05, 2025 | 7.43 | 7.60 | 7.43 | 7.43 | 0.10% | 14 |
| Dec 04, 2025 | 7.37 | 7.43 | 7.36 | 7.43 | 0.92% | 20129 |
| Dec 03, 2025 | 7.40 | 7.46 | 7.36 | 7.36 | -0.64% | 189 |
| Dec 02, 2025 | 7.30 | 7.48 | 7.29 | 7.33 | 0.46% | 1905 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.06 | 7.27 | -2.94% | 57 |
| Nov 28, 2025 | 7.62 | 7.63 | 7.42 | 7.45 | -2.17% | 998 |
| Nov 27, 2025 | 7.67 | 7.67 | 7.64 | 7.64 | -0.39% | 67 |
| Nov 26, 2025 | 7.30 | 7.64 | 7.30 | 7.61 | 4.25% | 9859 |
| Nov 25, 2025 | 7.51 | 7.52 | 7.18 | 7.28 | -2.96% | 8778 |
| Nov 24, 2025 | 7.55 | 7.63 | 7.46 | 7.60 | 0.73% | 1948 |
| Nov 21, 2025 | 7.45 | 7.56 | 7.24 | 7.46 | 0.08% | 2568 |
| Nov 20, 2025 | 8.02 | 8.03 | 7.87 | 7.87 | -1.84% | 4354 |
| Nov 19, 2025 | 7.54 | 7.67 | 7.50 | 7.64 | 1.26% | 11065 |
| Nov 18, 2025 | 7.60 | 7.66 | 7.47 | 7.54 | -0.81% | 951 |
| Nov 17, 2025 | 7.93 | 7.93 | 7.68 | 7.74 | -2.33% | 12707 |
Access
/time_series
data via our API — starting from the
Basic plan.