Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 57m
Market closed

Pre-market opens in 14 hours 27 minutes
Main market opens in 19 hours 57 minutes

13:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEUA

XSTU
0.22600000 EUR
0.008
3.67%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
0.22000000
0.22600000
Previous close
0.21799999
Open
0.22000000
Access this stock data via API
Subscribe
KSH Holdings Ltd.
0.23
0.01
3.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.22000000 0.22600000 0.22000000 0.22600000 2.73% 0
Apr 29, 2026 0.21600001 0.22000000 0.21600001 0.21799999 0.93% 0
Apr 28, 2026 0.22400001 0.22400001 0.22000000 0.22000000 -1.79% 0
Apr 27, 2026 0.22400001 0.22400001 0.22000000 0.22000000 -1.79% 0
Apr 24, 2026 0.22000000 0.22200000 0.22000000 0.22000000 0 0
Apr 23, 2026 0.22000000 0.22200000 0.21600001 0.22000000 0 0
Apr 22, 2026 0.22000000 0.22200000 0.22000000 0.22000000 0 0
Apr 21, 2026 0.22000000 0.22000000 0.21400000 0.21400000 -2.73% 0
Apr 20, 2026 0.22000000 0.22200000 0.22000000 0.22200000 0.91% 0
Apr 17, 2026 0.22000000 0.22400001 0.22000000 0.22400001 1.82% 0
Apr 16, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 15, 2026 0.21600001 0.21799999 0.21600001 0.21600001 0 0
Apr 14, 2026 0.21600001 0.21600001 0.21200000 0.21400000 -0.93% 0
Apr 13, 2026 0.21400000 0.21600001 0.21400000 0.21600001 0.93% 0
Apr 10, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 09, 2026 0.22200000 0.22200000 0.21799999 0.22000000 -0.90% 0
Apr 08, 2026 0.21799999 0.22000000 0.21799999 0.22000000 0.92% 0
Apr 07, 2026 0.20400000 0.21600001 0.20400000 0.21400000 4.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 27 minutes

19:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).