Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.59 | 6.65 | 6.54 | 6.65 | 0.85% | 25421 |
| Apr 01, 2026 | 6.70 | 6.70 | 6.63 | 6.70 | -0.07% | 406181 |
| Mar 31, 2026 | 6.49 | 6.55 | 6.48 | 6.51 | 0.43% | 75060 |
| Mar 30, 2026 | 6.38 | 6.48 | 6.38 | 6.48 | 1.44% | 21812 |
| Mar 27, 2026 | 6.49 | 6.49 | 6.40 | 6.41 | -1.23% | 57590 |
| Mar 26, 2026 | 6.54 | 6.54 | 6.49 | 6.50 | -0.72% | 20905 |
| Mar 25, 2026 | 6.62 | 6.63 | 6.59 | 6.60 | -0.20% | 149082 |
| Mar 24, 2026 | 6.53 | 6.53 | 6.44 | 6.50 | -0.44% | 35395 |
| Mar 23, 2026 | 6.30 | 6.62 | 6.30 | 6.51 | 3.27% | 111357 |
| Mar 20, 2026 | 6.64 | 6.65 | 6.43 | 6.43 | -3.07% | 121648 |
| Mar 19, 2026 | 6.65 | 6.65 | 6.55 | 6.56 | -1.35% | 115703 |
| Mar 18, 2026 | 6.86 | 6.87 | 6.75 | 6.75 | -1.49% | 35455 |
| Mar 17, 2026 | 6.76 | 6.84 | 6.76 | 6.82 | 0.92% | 19586 |
| Mar 16, 2026 | 6.74 | 6.80 | 6.72 | 6.78 | 0.50% | 17936 |
| Mar 13, 2026 | 6.72 | 6.81 | 6.71 | 6.74 | 0.28% | 14758 |
| Mar 12, 2026 | 6.76 | 6.81 | 6.73 | 6.78 | 0.27% | 24128 |
| Mar 11, 2026 | 6.81 | 6.82 | 6.77 | 6.80 | -0.22% | 105227 |
| Mar 10, 2026 | 6.87 | 6.90 | 6.85 | 6.89 | 0.26% | 34490 |
| Mar 09, 2026 | 6.61 | 6.74 | 6.60 | 6.73 | 1.82% | 126904 |
| Mar 06, 2026 | 6.88 | 6.89 | 6.72 | 6.78 | -1.45% | 38563 |
| Mar 05, 2026 | 6.92 | 7.00 | 6.84 | 6.84 | -1.16% | 25219 |
| Mar 04, 2026 | 6.86 | 6.97 | 6.86 | 6.96 | 1.38% | 157119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.