Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.56K | 1.60K | 1.56K | 1.60K | 2.50% | 87470 |
| Aug 25, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0.06% | 3687 |
| Aug 22, 2025 | 1.56K | 1.68K | 1.56K | 1.68K | 7.63% | 220 |
| Aug 21, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 3201 |
| Aug 20, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Aug 19, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 1 |
| Aug 18, 2025 | 1.67K | 1.67K | 1.56K | 1.56K | -6.53% | 20661 |
| Aug 15, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| Aug 14, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| Aug 13, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| Aug 12, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0.12% | 1731 |
| Aug 11, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Aug 08, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Aug 07, 2025 | 1.58K | 1.75K | 1.58K | 1.75K | 10.76% | 210 |
| Aug 06, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Aug 05, 2025 | 1.58K | 1.75K | 1.58K | 1.58K | -0.32% | 1650 |
| Aug 04, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Aug 01, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Jul 31, 2025 | 1.60K | 1.62K | 1.60K | 1.62K | 0.87% | 81590 |
| Jul 30, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 2902 |
| Jul 29, 2025 | 1.60K | 1.65K | 1.60K | 1.60K | 0 | 1831 |
| Jul 28, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |