Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.45 | 25.45 | 24.40 | 24.88 | -2.26% | 1998 |
| Oct 24, 2025 | 24.30 | 25.15 | 24.30 | 24.75 | 1.85% | 6065 |
| Oct 23, 2025 | 24.70 | 24.70 | 24.10 | 24.60 | -0.40% | 6 |
| Oct 22, 2025 | 25.50 | 25.50 | 24.43 | 24.43 | -4.22% | 58 |
| Oct 21, 2025 | 26.45 | 26.45 | 24.50 | 24.95 | -5.67% | 223 |
| Oct 20, 2025 | 24.45 | 25.60 | 23.65 | 24.95 | 2.04% | 179 |
| Oct 17, 2025 | 23.85 | 24 | 23 | 23.75 | -0.42% | 223 |
| Oct 16, 2025 | 25.60 | 25.60 | 24.50 | 25.10 | -1.95% | 15 |
| Oct 15, 2025 | 25.40 | 25.40 | 24.15 | 24.90 | -1.97% | 1459 |
| Oct 14, 2025 | 24.85 | 25 | 23.75 | 24.68 | -0.70% | 26 |
| Oct 13, 2025 | 25.50 | 25.75 | 24.35 | 25.23 | -1.08% | 5008 |
| Oct 10, 2025 | 26 | 26.35 | 24.90 | 25.10 | -3.46% | 309 |
| Oct 09, 2025 | 26.15 | 26.55 | 25.85 | 25.85 | -1.15% | 1361 |
| Oct 08, 2025 | 26.10 | 26.10 | 25.20 | 26 | -0.38% | 617 |
| Oct 07, 2025 | 26.10 | 26.10 | 24.95 | 25.60 | -1.92% | 3 |
| Oct 06, 2025 | 25.25 | 26.05 | 25.25 | 25.75 | 1.98% | 140 |
| Oct 03, 2025 | 25.65 | 26.25 | 25.20 | 25.73 | 0.29% | 148 |
| Oct 02, 2025 | 25.15 | 26.35 | 25.15 | 25.78 | 2.49% | 403 |
| Oct 01, 2025 | 25.35 | 25.35 | 23.30 | 24.85 | -1.97% | 193 |
| Sep 30, 2025 | 24.45 | 24.45 | 23.60 | 24.23 | -0.92% | 11 |
| Sep 29, 2025 | 23.45 | 23.85 | 23.45 | 23.78 | 1.39% | 114 |