GPT Group (46T) - Historical data, historical prices

2.78850 EUR

0.0175

0.62%

Last update Jun 13, 8:06 AM CEST

Market closed

Day range

2.78850

2.78850

2.78850

Previous close

2.80600

Open

2.78850

Access this stock data via API

GPT Group

2.79

0.02

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2.79	2.79	2.79	2.79	0	0
Jun 12, 2025	2.81	2.81	2.81	2.81	0	0
Jun 11, 2025	2.84	2.84	2.84	2.84	0	0
Jun 10, 2025	2.78	2.78	2.78	2.78	0	0
Jun 09, 2025	2.68	2.68	2.68	2.68	0	15
Jun 06, 2025	2.78	2.78	2.78	2.78	0	0
Jun 05, 2025	2.79	2.79	2.79	2.79	0	0
Jun 04, 2025	2.70	2.70	2.70	2.70	0	0
Jun 03, 2025	2.69	2.69	2.69	2.69	0	0
Jun 02, 2025	2.70	2.70	2.70	2.70	0	0
May 30, 2025	2.74	2.74	2.74	2.74	0	0
May 29, 2025	2.70	2.70	2.70	2.70	0	0
May 28, 2025	2.73	2.73	2.73	2.73	0	0
May 27, 2025	2.68	2.68	2.68	2.68	0	0
May 26, 2025	2.69	2.69	2.69	2.69	0	0
May 23, 2025	2.67	2.67	2.67	2.67	0	0
May 22, 2025	2.66	2.66	2.66	2.66	0	0
May 21, 2025	2.71	2.71	2.71	2.71	0	0
May 20, 2025	2.67	2.67	2.67	2.67	0	0
May 19, 2025	2.66	2.66	2.66	2.66	0	0
May 16, 2025	2.73	2.73	2.73	2.73	0	0
May 15, 2025	2.66	2.66	2.66	2.66	0	0