Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.09 | 3.10 | 3.08 | 3.08 | -0.31% | 0 |
| Dec 11, 2025 | 3.06 | 3.07 | 3.06 | 3.06 | 0 | 0 |
| Dec 10, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | -0.28% | 0 |
| Dec 09, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 0.18% | 0 |
| Dec 08, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.05% | 0 |
| Dec 05, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 0.34% | 0 |
| Dec 04, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.03% | 0 |
| Dec 03, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.05% | 0 |
| Dec 02, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 0.08% | 0 |
| Dec 01, 2025 | 3.12 | 3.12 | 3.11 | 3.11 | -0.14% | 0 |
| Nov 28, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 0.22% | 0 |
| Nov 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.10% | 0 |
| Nov 26, 2025 | 3.14 | 3.14 | 3.13 | 3.14 | 0 | 0 |
| Nov 25, 2025 | 3.16 | 3.18 | 3.15 | 3.16 | -0.22% | 0 |
| Nov 24, 2025 | 3.17 | 3.17 | 3.15 | 3.16 | -0.21% | 0 |
| Nov 21, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 0.31% | 0 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | -0.62% | 0 |
| Nov 19, 2025 | 3.09 | 3.09 | 3.08 | 3.09 | 0.08% | 0 |
| Nov 18, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 0.52% | 0 |
| Nov 17, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.