Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.18 | 43.73 | 43.18 | 43.73 | 1.27% | 270 |
| Dec 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Dec 11, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| Dec 10, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Dec 09, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Dec 08, 2025 | 44 | 44 | 44 | 44 | 0 | 28 |
| Dec 05, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 0 |
| Dec 04, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Dec 03, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | 0 |
| Dec 02, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Dec 01, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
| Nov 28, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 0 |
| Nov 27, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| Nov 26, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Nov 25, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Nov 24, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |
| Nov 21, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | 0 |
| Nov 20, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 0 |
| Nov 19, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Nov 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | 0 |
| Nov 17, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.