Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 34m
Main market

STOCKS is currently active.
Closing in 3 hours 34 minutes

12:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4RO

XSTU
2.44000 EUR
0
0%
Last update May 13, 9:55 PM CEST
Main market
Day range
2.42000
2.44000
Previous close
2.44000
Open
2.44000
Access this stock data via API
Subscribe
Roots Corporation
2.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.44 2.44 2.42 2.44 0 0
May 12, 2026 2.42 2.44 2.40 2.44 0.83% 0
May 11, 2026 2.40 2.46 2.40 2.42 0.83% 0
May 08, 2026 2.40 2.44 2.40 2.42 0.83% 0
May 07, 2026 2.42 2.42 2.30 2.30 -4.96% 0
May 06, 2026 2.44 2.46 2.40 2.46 0.82% 0
May 05, 2026 2.46 2.48 2.42 2.46 0 0
May 04, 2026 2.44 2.50 2.42 2.46 0.82% 0
Apr 30, 2026 2.42 2.44 2.40 2.42 0 0
Apr 29, 2026 2.44 2.44 2.40 2.44 0 0
Apr 28, 2026 2.40 2.42 2.38 2.42 0.83% 0
Apr 27, 2026 2.36 2.40 2.36 2.40 1.69% 0
Apr 24, 2026 2.44 2.44 2.38 2.38 -2.46% 0
Apr 23, 2026 2.36 2.42 2.36 2.42 2.54% 0
Apr 22, 2026 2.36 2.40 2.36 2.38 0.85% 0
Apr 21, 2026 2.38 2.44 2.32 2.38 0 0
Apr 20, 2026 2.38 2.44 2.36 2.40 0.84% 0
Apr 17, 2026 2.42 2.44 2.42 2.42 0 0
Apr 16, 2026 2.42 2.42 2.42 2.42 0 0
Apr 15, 2026 2.40 2.44 2.40 2.44 1.67% 0
Apr 14, 2026 2.44 2.44 2.44 2.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 34 minutes

18:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).