Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.28 | 30.56 | 30.03 | 30.25 | -0.10% | 103016 |
| May 14, 2026 | 30.42 | 31.43 | 29.52 | 29.86 | -1.84% | 521345 |
| May 13, 2026 | 31.41 | 31.76 | 30.22 | 30.42 | -3.15% | 98565 |
| May 12, 2026 | 31.73 | 34.14 | 30.64 | 30.79 | -2.96% | 137741 |
| May 11, 2026 | 32.75 | 32.75 | 31.72 | 31.88 | -2.66% | 53945 |
| May 08, 2026 | 32.08 | 32.31 | 31.50 | 31.96 | -0.37% | 137452 |
| May 07, 2026 | 31.88 | 32.95 | 31.60 | 31.74 | -0.44% | 58405 |
| May 06, 2026 | 32.34 | 32.34 | 31.70 | 31.88 | -1.42% | 30049 |
| May 05, 2026 | 32 | 32 | 31.52 | 31.71 | -0.91% | 38977 |
| May 04, 2026 | 32.85 | 32.85 | 31.55 | 31.69 | -3.53% | 33888 |
| Apr 30, 2026 | 32.17 | 32.17 | 31.51 | 32.05 | -0.37% | 108632 |
| Apr 29, 2026 | 30.84 | 32.17 | 30.84 | 31.81 | 3.15% | 31267 |
| Apr 28, 2026 | 32.36 | 32.50 | 31.49 | 31.79 | -1.76% | 160020 |
| Apr 27, 2026 | 31.51 | 31.79 | 30.74 | 31.73 | 0.70% | 200791 |
| Apr 24, 2026 | 32.70 | 32.70 | 30.70 | 30.89 | -5.54% | 434750 |
| Apr 23, 2026 | 33.47 | 33.47 | 32.57 | 32.69 | -2.33% | 53234 |
| Apr 22, 2026 | 35 | 35 | 32.65 | 33.05 | -5.57% | 167035 |
| Apr 21, 2026 | 34.88 | 34.88 | 34.01 | 34.28 | -1.72% | 18890 |
| Apr 20, 2026 | 33.80 | 35.30 | 33.80 | 34.20 | 1.18% | 42063 |
| Apr 17, 2026 | 34.13 | 34.60 | 33.93 | 34.42 | 0.85% | 174307 |
| Apr 16, 2026 | 34.70 | 34.75 | 33.30 | 34.38 | -0.92% | 59221 |
| Apr 15, 2026 | 34.04 | 34.97 | 33.73 | 34.13 | 0.26% | 65729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.