Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 149 | 153 | 149 | 150 | 0.67% | 47 |
| Apr 24, 2026 | 153 | 154 | 153 | 154 | 0.65% | 14 |
| Apr 23, 2026 | 156 | 158 | 156 | 158 | 1.28% | 20 |
| Apr 22, 2026 | 159 | 159 | 159 | 159 | 0 | 15 |
| Apr 21, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Apr 20, 2026 | 166 | 166 | 161 | 161 | -3.01% | 0 |
| Apr 17, 2026 | 161 | 163 | 161 | 163 | 1.24% | 0 |
| Apr 16, 2026 | 164 | 164 | 162 | 163 | -0.61% | 15 |
| Apr 15, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Apr 14, 2026 | 158 | 162 | 158 | 162 | 2.53% | 0 |
| Apr 13, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Apr 10, 2026 | 161 | 161 | 159 | 159 | -1.24% | 22 |
| Apr 09, 2026 | 160 | 160 | 157 | 157 | -1.88% | 0 |
| Apr 08, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Apr 07, 2026 | 155 | 155 | 155 | 155 | 0 | 22 |
| Apr 02, 2026 | 161 | 161 | 155 | 161 | 0 | 22 |
| Apr 01, 2026 | 150 | 159 | 150 | 159 | 6% | 14 |
| Mar 31, 2026 | 145 | 147 | 145 | 147 | 1.38% | 14 |
| Mar 30, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.