Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161 | 161 | 155 | 161 | 0 | 22 |
| Apr 01, 2026 | 150 | 159 | 150 | 159 | 6% | 14 |
| Mar 31, 2026 | 145 | 147 | 145 | 147 | 1.38% | 14 |
| Mar 30, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 27, 2026 | 150 | 150 | 147 | 147 | -2% | 104 |
| Mar 26, 2026 | 155 | 155 | 152 | 152 | -1.94% | 0 |
| Mar 25, 2026 | 147 | 151 | 147 | 151 | 2.72% | 0 |
| Mar 24, 2026 | 150 | 150 | 150 | 150 | 0 | 104 |
| Mar 23, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 20, 2026 | 150 | 150 | 150 | 150 | 0 | 104 |
| Mar 19, 2026 | 154 | 154 | 154 | 154 | 0 | 104 |
| Mar 18, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Mar 17, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Mar 16, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Mar 13, 2026 | 153 | 153 | 153 | 153 | 0 | 104 |
| Mar 12, 2026 | 162 | 162 | 157 | 157 | -3.09% | 104 |
| Mar 11, 2026 | 155 | 158 | 155 | 158 | 1.94% | 104 |
| Mar 10, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| Mar 09, 2026 | 160 | 160 | 160 | 160 | 0 | 99 |
| Mar 06, 2026 | 164 | 168 | 160 | 166 | 1.22% | 31 |
| Mar 05, 2026 | 175 | 175 | 172 | 172 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.