Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 138 | 138 | 138 | 138 | 0 | 1 |
| Dec 15, 2025 | 137 | 140 | 137 | 138 | 0.73% | 1 |
| Dec 12, 2025 | 133 | 135 | 133 | 135 | 1.50% | 8 |
| Dec 11, 2025 | 128 | 133 | 127 | 133 | 3.91% | 8 |
| Dec 10, 2025 | 137 | 137 | 135 | 135 | -1.46% | 81 |
| Dec 09, 2025 | 141 | 141 | 141 | 141 | 0 | 81 |
| Dec 08, 2025 | 140 | 140 | 140 | 140 | 0 | 81 |
| Dec 05, 2025 | 143 | 143 | 141 | 141 | -1.40% | 81 |
| Dec 04, 2025 | 140 | 140 | 140 | 140 | 0 | 81 |
| Dec 03, 2025 | 141 | 141 | 141 | 141 | 0 | 81 |
| Dec 02, 2025 | 136 | 136 | 136 | 136 | 0 | 81 |
| Dec 01, 2025 | 140 | 143 | 139 | 139 | -0.71% | 81 |
| Nov 28, 2025 | 142 | 142 | 142 | 142 | 0 | 53 |
| Nov 27, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Nov 26, 2025 | 137 | 137 | 136 | 136 | -0.73% | 0 |
| Nov 25, 2025 | 136 | 139 | 136 | 139 | 2.21% | 53 |
| Nov 24, 2025 | 134 | 134 | 134 | 134 | 0 | 150 |
| Nov 21, 2025 | 130 | 131 | 130 | 131 | 0.77% | 0 |
| Nov 20, 2025 | 130 | 133 | 130 | 130 | 0 | 0 |
| Nov 19, 2025 | 131 | 131 | 131 | 131 | 0 | 150 |
| Nov 18, 2025 | 127 | 127 | 127 | 127 | 0 | 150 |
| Nov 17, 2025 | 132 | 138 | 132 | 138 | 4.55% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.