Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 539.99 | 544 | 530.01 | 536.85 | -0.58% | 177 |
| May 06, 2026 | 527.21 | 550 | 526.76 | 533.50 | 1.19% | 572 |
| May 05, 2026 | 517.80 | 534.80 | 509 | 532.23 | 2.79% | 269 |
| May 04, 2026 | 531 | 541.77 | 518 | 520.89 | -1.90% | 242 |
| May 01, 2026 | 537.29 | 549.95 | 530 | 531.63 | -1.05% | 27 |
| Apr 30, 2026 | 532.50 | 539 | 520.11 | 537.73 | 0.98% | 34 |
| Apr 29, 2026 | 549.98 | 557.99 | 522.99 | 527.89 | -4.02% | 53 |
| Apr 28, 2026 | 545 | 549 | 525 | 538.43 | -1.21% | 29 |
| Apr 27, 2026 | 558.55 | 564.79 | 531.47 | 541.13 | -3.12% | 129 |
| Apr 24, 2026 | 563.20 | 572.16 | 542.18 | 557.14 | -1.08% | 17 |
| Apr 23, 2026 | 571.36 | 571.36 | 550.55 | 556.29 | -2.64% | 16 |
| Apr 22, 2026 | 573 | 580 | 558.81 | 560.23 | -2.23% | 233 |
| Apr 21, 2026 | 584.94 | 584.94 | 565 | 572.70 | -2.09% | 50 |
| Apr 20, 2026 | 552.72 | 569.63 | 540 | 569.63 | 3.06% | 1118 |
| Apr 17, 2026 | 534 | 560.52 | 534 | 548.14 | 2.65% | 141 |
| Apr 16, 2026 | 542 | 549.99 | 526.69 | 540.13 | -0.35% | 127 |
| Apr 15, 2026 | 533.09 | 540 | 524.04 | 538.82 | 1.07% | 61 |
| Apr 14, 2026 | 524 | 542.29 | 524 | 542.29 | 3.49% | 202 |
| Apr 13, 2026 | 520.27 | 539.10 | 514.50 | 527.72 | 1.43% | 82 |
| Apr 10, 2026 | 531 | 539 | 514.36 | 518.36 | -2.38% | 234 |
| Apr 09, 2026 | 538 | 555 | 522.91 | 534.15 | -0.72% | 203 |
| Apr 08, 2026 | 542 | 551.95 | 522.95 | 533.63 | -1.54% | 277 |
| Apr 07, 2026 | 543.99 | 555 | 530 | 533.72 | -1.89% | 246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.