Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 526.15 | 541.98 | 515.92 | 532.76 | 1.26% | 98 |
| Apr 01, 2026 | 527 | 541.30 | 508.64 | 538.45 | 2.17% | 373 |
| Mar 31, 2026 | 511.41 | 534 | 505.06 | 520.93 | 1.86% | 372 |
| Mar 30, 2026 | 509.29 | 522.31 | 504 | 509.88 | 0.12% | 60 |
| Mar 27, 2026 | 532.48 | 532.48 | 510.44 | 512.14 | -3.82% | 324 |
| Mar 26, 2026 | 517.27 | 533.43 | 513.67 | 524.09 | 1.32% | 139 |
| Mar 25, 2026 | 517.85 | 533.50 | 514 | 525.29 | 1.44% | 909 |
| Mar 24, 2026 | 520 | 524.47 | 499.69 | 515.55 | -0.85% | 240 |
| Mar 23, 2026 | 526 | 545.45 | 517 | 522.01 | -0.76% | 246 |
| Mar 20, 2026 | 535 | 539.99 | 518 | 527.71 | -1.36% | 154 |
| Mar 19, 2026 | 519.59 | 535.41 | 510 | 535.41 | 3.04% | 207 |
| Mar 18, 2026 | 525.71 | 533 | 517 | 523.01 | -0.51% | 134 |
| Mar 17, 2026 | 517.93 | 534 | 501.01 | 524.02 | 1.18% | 320 |
| Mar 16, 2026 | 534 | 542.63 | 521.84 | 523.92 | -1.89% | 1239 |
| Mar 13, 2026 | 573.99 | 584.99 | 541 | 541.91 | -5.59% | 3131 |
| Mar 12, 2026 | 648.21 | 663 | 632 | 635 | -2.04% | 1215 |
| Mar 11, 2026 | 630.88 | 660 | 629 | 653.06 | 3.52% | 332 |
| Mar 10, 2026 | 639.50 | 652.70 | 630 | 648.57 | 1.42% | 587 |
| Mar 09, 2026 | 646 | 654.12 | 616.21 | 627.91 | -2.80% | 589 |
| Mar 06, 2026 | 653.68 | 663 | 636.99 | 644.43 | -1.42% | 140 |
| Mar 05, 2026 | 663.99 | 666.56 | 644.44 | 644.44 | -2.95% | 299 |
| Mar 04, 2026 | 666.10 | 687.85 | 660.01 | 665.62 | -0.07% | 35 |
| Mar 03, 2026 | 672 | 674 | 658.21 | 659 | -1.93% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.