Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 586.95 | 586.95 | 586.95 | 586.95 | 0 | 0 |
| Dec 16, 2025 | 588.30 | 595.56 | 587.72 | 589.88 | 0.27% | 603 |
| Dec 15, 2025 | 600.03 | 612.23 | 591.21 | 593.85 | -1.03% | 273 |
| Dec 12, 2025 | 593.42 | 599.43 | 585.72 | 592.23 | -0.20% | 106 |
| Dec 11, 2025 | 598.92 | 605.76 | 587.66 | 588.83 | -1.68% | 392 |
| Dec 10, 2025 | 604.61 | 604.61 | 593.93 | 598.13 | -1.07% | 858 |
| Dec 09, 2025 | 591.58 | 603.80 | 589.30 | 602.98 | 1.93% | 791 |
| Dec 08, 2025 | 600 | 611.84 | 575.66 | 590.93 | -1.51% | 1508 |
| Dec 05, 2025 | 565.25 | 611.88 | 563.21 | 603 | 6.68% | 3826 |
| Dec 04, 2025 | 546.55 | 554 | 536.85 | 537.54 | -1.65% | 268 |
| Dec 03, 2025 | 550.31 | 552.43 | 545.31 | 547.74 | -0.47% | 284 |
| Dec 02, 2025 | 549.99 | 557 | 543.33 | 545.61 | -0.80% | 160 |
| Dec 01, 2025 | 534.03 | 557.50 | 533 | 554.21 | 3.78% | 84 |
| Nov 28, 2025 | 535.90 | 545.73 | 530.88 | 539.47 | 0.67% | 55 |
| Nov 26, 2025 | 520.82 | 536.63 | 516.86 | 535.49 | 2.82% | 54 |
| Nov 25, 2025 | 516.79 | 528.26 | 509.96 | 519.12 | 0.45% | 56 |
| Nov 24, 2025 | 517.75 | 526.74 | 516.17 | 526.74 | 1.74% | 19 |
| Nov 21, 2025 | 496.44 | 523.45 | 493.22 | 521.84 | 5.12% | 347 |
| Nov 20, 2025 | 499.10 | 506.64 | 496.89 | 497.77 | -0.27% | 45 |
| Nov 19, 2025 | 506.15 | 514.75 | 493.75 | 496.16 | -1.97% | 61 |
| Nov 18, 2025 | 507.72 | 512.18 | 496 | 509.64 | 0.38% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan.