Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.41K | 10.49K | 10.33K | 10.37K | -0.35% | 1078551 |
| May 21, 2025 | 10.39K | 10.56K | 10.37K | 10.49K | 0.98% | 3446520 |
| May 20, 2025 | 10.44K | 10.51K | 10.35K | 10.42K | -0.21% | 2290631 |
| May 19, 2025 | 10.32K | 10.37K | 10.21K | 10.37K | 0.46% | 2530300 |
| May 16, 2025 | 10.23K | 10.38K | 10.21K | 10.33K | 0.98% | 2953993 |
| May 15, 2025 | 9.95K | 10.23K | 9.93K | 10.14K | 1.97% | 2520670 |
| May 14, 2025 | 10.16K | 10.25K | 10.01K | 10.02K | -1.40% | 3888375 |
| May 13, 2025 | 10.35K | 10.39K | 10.16K | 10.18K | -1.68% | 1527172 |
| May 12, 2025 | 9.74K | 10.32K | 9.65K | 10.27K | 5.43% | 3037827 |
| May 09, 2025 | 10.14K | 10.33K | 10.13K | 10.24K | 0.99% | 2846412 |
| May 08, 2025 | 10.41K | 10.44K | 10.10K | 10.13K | -2.61% | 2288161 |
| May 07, 2025 | 10.48K | 10.55K | 10.39K | 10.50K | 0.25% | 3690976 |
| May 06, 2025 | 10.89K | 10.90K | 10.67K | 10.70K | -1.74% | 2984243 |
| May 02, 2025 | 10.66K | 10.79K | 10.60K | 10.75K | 0.92% | 2168988 |
| May 01, 2025 | 10.77K | 10.80K | 10.44K | 10.61K | -1.47% | 1222912 |
| Apr 30, 2025 | 10.82K | 10.89K | 10.67K | 10.73K | -0.85% | 3299755 |
| Apr 29, 2025 | 10.05K | 10.62K | 9.97K | 10.62K | 5.65% | 2494668 |
| Apr 28, 2025 | 10.42K | 10.58K | 10.41K | 10.53K | 1.06% | 3055606 |
| Apr 25, 2025 | 10.47K | 10.50K | 10.33K | 10.40K | -0.67% | 2801716 |
| Apr 24, 2025 | 10.36K | 10.45K | 10.27K | 10.44K | 0.85% | 4024887 |
| Apr 23, 2025 | 10.26K | 10.49K | 10.23K | 10.36K | 0.97% | 4199351 |
| Apr 22, 2025 | 10.12K | 10.16K | 9.85K | 10.14K | 0.18% | 2355704 |