Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 13.44K | 13.51K | 13.32K | 13.49K | 0.40% | 1500277 |
| Nov 12, 2025 | 13.55K | 13.55K | 13.39K | 13.52K | -0.22% | 1841863 |
| Nov 11, 2025 | 13.40K | 13.51K | 13.28K | 13.47K | 0.49% | 2223275 |
| Nov 10, 2025 | 12.90K | 13.21K | 12.84K | 13.13K | 1.72% | 3313530 |
| Nov 07, 2025 | 12.79K | 12.94K | 12.71K | 12.90K | 0.88% | 3536657 |
| Nov 06, 2025 | 12.57K | 12.99K | 12.33K | 12.83K | 2.10% | 3100862 |
| Nov 05, 2025 | 12.53K | 12.60K | 12.44K | 12.45K | -0.62% | 1818602 |
| Nov 04, 2025 | 12.45K | 12.53K | 12.24K | 12.53K | 0.64% | 1233596 |
| Nov 03, 2025 | 12.55K | 12.58K | 12.35K | 12.36K | -1.45% | 1848389 |
| Oct 31, 2025 | 12.56K | 12.59K | 12.42K | 12.47K | -0.73% | 1089094 |
| Oct 30, 2025 | 12.46K | 12.56K | 12.36K | 12.55K | 0.72% | 1214684 |
| Oct 29, 2025 | 12.50K | 12.69K | 12.42K | 12.56K | 0.48% | 946767 |
| Oct 28, 2025 | 12.59K | 12.71K | 12.41K | 12.41K | -1.43% | 1501366 |
| Oct 27, 2025 | 12.53K | 12.62K | 12.45K | 12.55K | 0.13% | 1465043 |
| Oct 24, 2025 | 12.53K | 12.58K | 12.42K | 12.53K | 0.02% | 1424817 |
| Oct 23, 2025 | 12.43K | 12.57K | 12.43K | 12.50K | 0.51% | 1297691 |
| Oct 22, 2025 | 12.40K | 12.63K | 12.38K | 12.54K | 1.15% | 4968839 |
| Oct 21, 2025 | 12.47K | 12.55K | 12.44K | 12.47K | 0.05% | 1399376 |
| Oct 20, 2025 | 12.67K | 12.71K | 12.56K | 12.56K | -0.82% | 1245522 |
| Oct 17, 2025 | 12.52K | 12.58K | 12.36K | 12.56K | 0.29% | 1792327 |
| Oct 16, 2025 | 12.46K | 12.61K | 12.36K | 12.55K | 0.79% | 1378244 |
| Oct 15, 2025 | 12.68K | 12.70K | 12.43K | 12.64K | -0.32% | 1646380 |
| Oct 14, 2025 | 12.72K | 12.81K | 12.64K | 12.74K | 0.11% | 2583306 |
| Oct 13, 2025 | 12.83K | 12.91K | 12.61K | 12.72K | -0.83% | 1233986 |