Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.38K | 14.45K | 14.24K | 14.26K | -0.80% | 70493 |
| Mar 12, 2026 | 14.39K | 14.58K | 14.31K | 14.36K | -0.21% | 2887893 |
| Mar 11, 2026 | 14.57K | 14.61K | 14.35K | 14.48K | -0.58% | 4382544 |
| Mar 10, 2026 | 14.54K | 14.79K | 14.53K | 14.65K | 0.76% | 3182286 |
| Mar 09, 2026 | 14.05K | 14.47K | 14.02K | 14.44K | 2.80% | 3031335 |
| Mar 06, 2026 | 14.91K | 14.91K | 14.44K | 14.50K | -2.74% | 1757450 |
| Mar 05, 2026 | 15.06K | 15.21K | 14.77K | 14.77K | -1.91% | 2368548 |
| Mar 04, 2026 | 15.06K | 15.22K | 14.91K | 15.09K | 0.21% | 5578017 |
| Mar 03, 2026 | 15.14K | 15.23K | 14.83K | 14.93K | -1.39% | 3504733 |
| Mar 02, 2026 | 15.18K | 15.45K | 15.18K | 15.25K | 0.47% | 1465160 |
| Feb 27, 2026 | 15.20K | 15.54K | 15.17K | 15.54K | 2.28% | 2575256 |
| Feb 26, 2026 | 15.14K | 15.47K | 15K | 15.11K | -0.22% | 2004961 |
| Feb 25, 2026 | 15.32K | 15.36K | 15.18K | 15.22K | -0.64% | 3583139 |
| Feb 24, 2026 | 15.21K | 15.55K | 15.18K | 15.33K | 0.79% | 6767914 |
| Feb 23, 2026 | 15.19K | 15.36K | 15.08K | 15.34K | 1.03% | 3472197 |
| Feb 20, 2026 | 15.42K | 15.42K | 15.22K | 15.27K | -0.99% | 7485520 |
| Feb 19, 2026 | 15.39K | 15.43K | 15.16K | 15.29K | -0.65% | 1991434 |
| Feb 18, 2026 | 15.50K | 15.73K | 15.48K | 15.54K | 0.28% | 1448908 |
| Feb 17, 2026 | 15.17K | 15.52K | 15.17K | 15.52K | 2.29% | 2510360 |
| Feb 16, 2026 | 15.19K | 15.20K | 14.94K | 15.16K | -0.17% | 2086141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.