Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.74K | 13.74K | 13.61K | 13.67K | -0.49% | 688287 |
| Dec 23, 2025 | 13.61K | 13.81K | 13.60K | 13.74K | 0.91% | 1083104 |
| Dec 22, 2025 | 13.59K | 13.63K | 13.48K | 13.63K | 0.29% | 1451404 |
| Dec 19, 2025 | 13.57K | 15.47K | 13.51K | 13.67K | 0.72% | 10404657 |
| Dec 18, 2025 | 13.50K | 13.60K | 13.38K | 13.55K | 0.36% | 4516004 |
| Dec 17, 2025 | 13.57K | 13.68K | 13.53K | 13.55K | -0.15% | 2468903 |
| Dec 16, 2025 | 13.74K | 13.84K | 13.45K | 13.51K | -1.73% | 3264200 |
| Dec 15, 2025 | 13.41K | 13.64K | 13.38K | 13.61K | 1.49% | 2467869 |
| Dec 12, 2025 | 13.50K | 13.54K | 13.36K | 13.44K | -0.43% | 1443781 |
| Dec 11, 2025 | 13.62K | 13.69K | 13.49K | 13.60K | -0.16% | 1284701 |
| Dec 10, 2025 | 13.48K | 13.85K | 13.47K | 13.51K | 0.24% | 2485928 |
| Dec 09, 2025 | 13.76K | 13.79K | 13.57K | 13.59K | -1.21% | 1232581 |
| Dec 08, 2025 | 13.58K | 13.70K | 13.48K | 13.58K | -0.01% | 3939740 |
| Dec 05, 2025 | 13.56K | 13.69K | 13.54K | 13.59K | 0.24% | 1501116 |
| Dec 04, 2025 | 13.61K | 13.66K | 13.45K | 13.51K | -0.72% | 1868518 |
| Dec 03, 2025 | 13.70K | 13.83K | 13.60K | 13.69K | -0.03% | 1966626 |
| Dec 02, 2025 | 13.71K | 13.82K | 13.65K | 13.80K | 0.63% | 1678958 |
| Dec 01, 2025 | 13.97K | 14.09K | 13.80K | 13.84K | -0.93% | 2063349 |
| Nov 28, 2025 | 14.00K | 14.06K | 13.92K | 13.97K | -0.20% | 1719274 |
| Nov 27, 2025 | 14.07K | 14.16K | 13.94K | 14.01K | -0.41% | 1037265 |
| Nov 26, 2025 | 14.16K | 14.21K | 14.02K | 14.15K | -0.10% | 2008651 |
Access
/time_series
data via our API — starting from the
Basic plan.