Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.86K | 11.86K | 11.79K | 11.79K | -0.57% | 1041551 |
| Aug 28, 2025 | 11.91K | 11.92K | 11.77K | 11.81K | -0.82% | 1255394 |
| Aug 27, 2025 | 11.90K | 11.97K | 11.82K | 11.88K | -0.18% | 1352887 |
| Aug 26, 2025 | 11.88K | 12.09K | 11.78K | 11.87K | -0.03% | 2980596 |
| Aug 22, 2025 | 11.93K | 12.13K | 11.93K | 11.97K | 0.28% | 1009953 |
| Aug 21, 2025 | 11.94K | 12.06K | 11.90K | 12.05K | 0.92% | 768494 |
| Aug 20, 2025 | 11.80K | 12.04K | 11.78K | 11.98K | 1.51% | 1329692 |
| Aug 19, 2025 | 11.71K | 11.83K | 11.69K | 11.78K | 0.61% | 5698126 |
| Aug 18, 2025 | 11.70K | 11.78K | 11.64K | 11.74K | 0.36% | 3644208 |
| Aug 15, 2025 | 11.62K | 11.65K | 11.54K | 11.59K | -0.22% | 2185395 |
| Aug 14, 2025 | 11.44K | 11.59K | 11.40K | 11.59K | 1.26% | 2115415 |
| Aug 13, 2025 | 11.19K | 11.44K | 11.16K | 11.44K | 2.31% | 1598480 |
| Aug 12, 2025 | 11.02K | 11.10K | 10.99K | 11.09K | 0.56% | 2207453 |
| Aug 11, 2025 | 10.99K | 11.11K | 10.99K | 11.04K | 0.40% | 2952554 |
| Aug 08, 2025 | 11.11K | 11.12K | 10.88K | 10.92K | -1.69% | 3307227 |
| Aug 07, 2025 | 10.90K | 11.02K | 10.81K | 10.95K | 0.46% | 5872552 |
| Aug 06, 2025 | 11.20K | 11.27K | 11.05K | 11.05K | -1.34% | 1355456 |
| Aug 05, 2025 | 11.22K | 11.27K | 11.15K | 11.22K | 0 | 1929022 |
| Aug 04, 2025 | 11.11K | 11.14K | 10.93K | 11.14K | 0.25% | 2619721 |
| Aug 01, 2025 | 11.09K | 11.16K | 10.85K | 11.10K | 0.13% | 2265511 |
| Jul 31, 2025 | 11.51K | 11.55K | 11.25K | 11.32K | -1.65% | 2856741 |
| Jul 30, 2025 | 11.06K | 11.50K | 11.06K | 11.50K | 3.94% | 4702408 |