Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 11.71K | 12.22K | 11.69K | 12.15K | 3.81% | 6433626 |
| Sep 11, 2026 | 11.81K | 11.96K | 11.71K | 11.71K | -0.86% | 1474760 |
| Sep 10, 2026 | 11.63K | 11.80K | 11.55K | 11.76K | 1.07% | 2070437 |
| Sep 09, 2026 | 11.85K | 12.00K | 11.60K | 11.65K | -1.69% | 3566251 |
| Sep 08, 2026 | 11.96K | 12.12K | 11.85K | 11.88K | -0.69% | 2302552 |
| Sep 07, 2026 | 11.99K | 12.21K | 11.95K | 12.04K | 0.47% | 1976565 |
| Sep 04, 2026 | 12.15K | 12.21K | 11.98K | 12.01K | -1.15% | 2248699 |
| Sep 03, 2026 | 12.07K | 12.29K | 12.02K | 12.15K | 0.66% | 2394368 |
| Sep 02, 2026 | 12.03K | 12.19K | 11.85K | 11.98K | -0.47% | 2766204 |
| Sep 01, 2026 | 11.65K | 12.13K | 11.65K | 11.96K | 2.68% | 2914975 |
| Aug 28, 2026 | 12.20K | 12.20K | 11.96K | 11.97K | -1.89% | 3627956 |
| Aug 27, 2026 | 12.19K | 12.24K | 12.07K | 12.11K | -0.66% | 3580853 |
| Aug 26, 2026 | 12.45K | 12.46K | 12.21K | 12.23K | -1.73% | 2784068 |
| Aug 25, 2026 | 12.22K | 12.48K | 12.12K | 12.48K | 2.09% | 2036385 |
| Aug 24, 2026 | 12.18K | 12.20K | 12.02K | 12.11K | -0.59% | 1791745 |
| Aug 21, 2026 | 11.93K | 12.24K | 11.93K | 12.24K | 2.63% | 2344334 |
| Aug 20, 2026 | 12.16K | 12.16K | 11.84K | 12.09K | -0.61% | 3149124 |
| Aug 19, 2026 | 11.86K | 12.14K | 11.83K | 12.05K | 1.62% | 3133515 |
| Aug 18, 2026 | 11.56K | 11.85K | 11.55K | 11.81K | 2.15% | 3194491 |
| Aug 17, 2026 | 11.55K | 11.69K | 11.49K | 11.56K | 0.09% | 3231402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.