Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.22K | 10.28K | 10.08K | 10.26K | 0.33% | 3840236 |
| Dec 19, 2024 | 10.28K | 10.31K | 10.17K | 10.24K | -0.31% | 1895911 |
| Dec 18, 2024 | 10.48K | 10.51K | 10.32K | 10.35K | -1.24% | 3573076 |
| Dec 17, 2024 | 10.38K | 10.53K | 10.35K | 10.51K | 1.17% | 2365428 |
| Dec 16, 2024 | 10.52K | 10.61K | 10.48K | 10.52K | 0.04% | 1359168 |
| Dec 13, 2024 | 10.55K | 10.55K | 10.44K | 10.47K | -0.74% | 2015813 |
| Dec 12, 2024 | 10.54K | 10.58K | 10.47K | 10.57K | 0.23% | 1596780 |
| Dec 11, 2024 | 10.49K | 10.59K | 10.44K | 10.54K | 0.42% | 3058026 |
| Dec 10, 2024 | 10.65K | 10.70K | 10.51K | 10.51K | -1.30% | 1481524 |
| Dec 09, 2024 | 10.69K | 10.74K | 10.60K | 10.70K | 0.07% | 2639783 |
| Dec 06, 2024 | 10.62K | 10.73K | 10.61K | 10.65K | 0.30% | 2351711 |
| Dec 05, 2024 | 10.51K | 10.64K | 10.48K | 10.62K | 0.99% | 3715214 |
| Dec 04, 2024 | 10.68K | 10.69K | 10.42K | 10.48K | -1.91% | 4060643 |
| Dec 03, 2024 | 10.58K | 10.80K | 10.56K | 10.79K | 1.95% | 2193680 |
| Dec 02, 2024 | 10.60K | 10.65K | 10.42K | 10.55K | -0.40% | 1931093 |
| Nov 29, 2024 | 10.57K | 10.61K | 10.53K | 10.61K | 0.42% | 2380552 |
| Nov 28, 2024 | 10.64K | 10.65K | 10.57K | 10.59K | -0.39% | 1606465 |
| Nov 27, 2024 | 10.53K | 10.55K | 10.42K | 10.53K | 0.06% | 1962171 |
| Nov 26, 2024 | 10.53K | 10.56K | 10.41K | 10.49K | -0.38% | 1993298 |
| Nov 25, 2024 | 10.48K | 10.55K | 10.40K | 10.47K | -0.10% | 5509464 |
| Nov 22, 2024 | 10.18K | 10.55K | 10.14K | 10.47K | 2.85% | 2868658 |
| Nov 21, 2024 | 9.87K | 10.09K | 9.87K | 10.06K | 1.98% | 5454398 |