Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13.70K | 13.70K | 13.51K | 13.58K | -0.89% | 1574833 |
| Jan 22, 2026 | 13.54K | 13.61K | 13.43K | 13.56K | 0.15% | 2673613 |
| Jan 21, 2026 | 13.48K | 13.50K | 13.29K | 13.34K | -1.07% | 2380279 |
| Jan 20, 2026 | 13.79K | 13.79K | 13.27K | 13.52K | -1.93% | 3045768 |
| Jan 19, 2026 | 13.99K | 14.19K | 13.89K | 13.89K | -0.74% | 1537042 |
| Jan 16, 2026 | 14.02K | 14.16K | 13.97K | 14.05K | 0.23% | 3712616 |
| Jan 15, 2026 | 14.33K | 14.41K | 13.98K | 14.03K | -2.09% | 2722307 |
| Jan 14, 2026 | 14.08K | 14.40K | 14.07K | 14.35K | 1.89% | 3068376 |
| Jan 13, 2026 | 13.98K | 14.06K | 13.80K | 14.01K | 0.21% | 3158787 |
| Jan 12, 2026 | 14.04K | 14.27K | 13.88K | 14.12K | 0.60% | 2194240 |
| Jan 09, 2026 | 14.01K | 14.33K | 13.97K | 14.22K | 1.47% | 1510979 |
| Jan 08, 2026 | 14.03K | 14.29K | 14.02K | 14.18K | 1.04% | 2489394 |
| Jan 07, 2026 | 14.05K | 14.31K | 14.04K | 14.22K | 1.24% | 2011117 |
| Jan 06, 2026 | 13.40K | 14.11K | 13.38K | 14.04K | 4.76% | 2054017 |
| Jan 05, 2026 | 13.64K | 13.65K | 13.28K | 13.38K | -1.91% | 1632002 |
| Jan 02, 2026 | 13.72K | 13.92K | 13.59K | 13.59K | -0.95% | 3980672 |
| Dec 31, 2025 | 13.77K | 13.84K | 13.72K | 13.79K | 0.16% | 393830 |
| Dec 30, 2025 | 13.71K | 13.80K | 13.69K | 13.75K | 0.28% | 950400 |
| Dec 29, 2025 | 13.74K | 13.81K | 13.68K | 13.75K | 0.09% | 1490651 |
Access
/time_series
data via our API — starting from the
Basic plan.