Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.74K | 15.83K | 13.67K | 13.88K | 1.03% | 1319247 |
| May 18, 2026 | 13.48K | 13.77K | 13.44K | 13.71K | 1.69% | 1404640 |
| May 15, 2026 | 13.80K | 13.89K | 13.53K | 13.63K | -1.22% | 1865072 |
| May 14, 2026 | 13.82K | 13.90K | 13.69K | 13.74K | -0.61% | 696665 |
| May 13, 2026 | 13.67K | 13.81K | 13.58K | 13.77K | 0.67% | 1571789 |
| May 12, 2026 | 13.30K | 13.75K | 13.22K | 13.75K | 3.35% | 3257866 |
| May 11, 2026 | 13.38K | 13.64K | 13.34K | 13.50K | 0.91% | 3377058 |
| May 08, 2026 | 13.34K | 13.47K | 13.19K | 13.36K | 0.13% | 2470122 |
| May 07, 2026 | 13.68K | 13.71K | 13.31K | 13.31K | -2.73% | 2796557 |
| May 06, 2026 | 13.45K | 13.64K | 13.43K | 13.57K | 0.83% | 1618145 |
| May 05, 2026 | 13.56K | 13.57K | 13.28K | 13.33K | -1.73% | 3364744 |
| May 01, 2026 | 13.81K | 13.81K | 13.51K | 13.51K | -2.16% | 1404047 |
| Apr 30, 2026 | 13.78K | 14.07K | 13.71K | 13.95K | 1.20% | 2820209 |
| Apr 29, 2026 | 13.82K | 13.91K | 13.49K | 13.69K | -0.90% | 2414639 |
| Apr 28, 2026 | 13.86K | 13.93K | 13.69K | 13.90K | 0.27% | 2124718 |
| Apr 27, 2026 | 14.03K | 14.07K | 13.86K | 13.97K | -0.38% | 2157842 |
| Apr 24, 2026 | 14.31K | 14.31K | 13.95K | 13.96K | -2.47% | 2457044 |
| Apr 23, 2026 | 14.38K | 14.56K | 12.36K | 14.49K | 0.78% | 2131931 |
| Apr 22, 2026 | 14.53K | 14.64K | 14.48K | 14.54K | 0.01% | 1456621 |
| Apr 21, 2026 | 14.74K | 14.90K | 14.49K | 14.56K | -1.22% | 1917537 |
| Apr 20, 2026 | 15.08K | 15.11K | 14.88K | 14.95K | -0.82% | 1173409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.