Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.48K | 13.51K | 13.12K | 13.15K | -2.43% | 1501817 |
| Jun 17, 2026 | 13.33K | 13.47K | 13.27K | 13.47K | 1.05% | 1420704 |
| Jun 16, 2026 | 13.25K | 13.32K | 11.48K | 13.28K | 0.27% | 4260905 |
| Jun 15, 2026 | 13.46K | 13.53K | 13.17K | 13.20K | -1.95% | 1818097 |
| Jun 12, 2026 | 13.61K | 13.78K | 12.22K | 13.46K | -1.06% | 2094731 |
| Jun 11, 2026 | 13.43K | 13.68K | 13.39K | 13.58K | 1.09% | 2231674 |
| Jun 10, 2026 | 13.73K | 13.73K | 13.38K | 13.46K | -1.94% | 1762153 |
| Jun 09, 2026 | 13.63K | 13.72K | 13.49K | 13.63K | 0 | 1908833 |
| Jun 08, 2026 | 13.81K | 13.88K | 13.71K | 13.81K | -0.01% | 1530440 |
| Jun 05, 2026 | 13.59K | 13.86K | 13.59K | 13.86K | 1.96% | 1729794 |
| Jun 04, 2026 | 13.17K | 13.59K | 13.16K | 13.55K | 2.92% | 1458333 |
| Jun 03, 2026 | 13.08K | 13.21K | 11.23K | 13.21K | 0.98% | 2600565 |
| Jun 02, 2026 | 13.43K | 13.44K | 13.13K | 13.21K | -1.62% | 1670853 |
| Jun 01, 2026 | 13.70K | 13.73K | 13.38K | 13.43K | -1.96% | 1398716 |
| May 29, 2026 | 13.81K | 13.92K | 13.69K | 13.80K | -0.07% | 4555893 |
| May 28, 2026 | 13.75K | 13.81K | 13.56K | 13.74K | -0.10% | 1713288 |
| May 27, 2026 | 13.92K | 14.04K | 13.82K | 14.01K | 0.62% | 3289624 |
| May 26, 2026 | 14.04K | 14.08K | 13.88K | 13.96K | -0.60% | 1928253 |
| May 22, 2026 | 14.11K | 14.12K | 13.88K | 13.92K | -1.35% | 1151712 |
| May 21, 2026 | 13.90K | 14.06K | 13.81K | 14.01K | 0.75% | 947854 |
| May 20, 2026 | 13.78K | 14.05K | 11.80K | 13.95K | 1.23% | 2022724 |
| May 19, 2026 | 13.74K | 13.91K | 13.67K | 13.88K | 1.03% | 1491435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.