Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.93K | 11.99K | 11.77K | 11.79K | -1.14% | 1925210 |
| Sep 11, 2025 | 11.94K | 12.00K | 11.89K | 11.96K | 0.17% | 1267493 |
| Sep 10, 2025 | 12.01K | 12.06K | 11.91K | 11.91K | -0.78% | 1129592 |
| Sep 09, 2025 | 12.00K | 12.01K | 11.89K | 11.98K | -0.18% | 983897 |
| Sep 08, 2025 | 12.13K | 12.13K | 11.84K | 11.97K | -1.32% | 1168085 |
| Sep 05, 2025 | 12.17K | 12.20K | 12.09K | 12.09K | -0.66% | 1828847 |
| Sep 04, 2025 | 12.20K | 12.26K | 12.13K | 12.19K | -0.13% | 1241306 |
| Sep 03, 2025 | 11.98K | 12.22K | 11.94K | 12.21K | 1.95% | 2746169 |
| Sep 02, 2025 | 11.84K | 12.03K | 11.81K | 11.90K | 0.52% | 1047973 |
| Sep 01, 2025 | 11.89K | 11.95K | 11.76K | 11.85K | -0.32% | 808650 |
| Aug 29, 2025 | 11.86K | 11.86K | 11.79K | 11.79K | -0.57% | 1041551 |
| Aug 28, 2025 | 11.91K | 11.92K | 11.77K | 11.81K | -0.82% | 1255394 |
| Aug 27, 2025 | 11.90K | 11.97K | 11.82K | 11.88K | -0.18% | 1352887 |
| Aug 26, 2025 | 11.88K | 12.09K | 11.78K | 11.87K | -0.03% | 2980596 |
| Aug 22, 2025 | 11.93K | 12.13K | 11.93K | 11.97K | 0.28% | 1009953 |
| Aug 21, 2025 | 11.94K | 12.06K | 11.90K | 12.05K | 0.92% | 768494 |
| Aug 20, 2025 | 11.80K | 12.04K | 11.78K | 11.98K | 1.51% | 1329692 |
| Aug 19, 2025 | 11.71K | 11.83K | 11.69K | 11.78K | 0.61% | 5698126 |
| Aug 18, 2025 | 11.70K | 11.78K | 11.64K | 11.74K | 0.36% | 3644208 |
| Aug 15, 2025 | 11.62K | 11.65K | 11.54K | 11.59K | -0.22% | 2185395 |