Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 11.11K | 11.14K | 10.93K | 11.14K | 0.25% | 2516428 |
| Aug 01, 2025 | 11.09K | 11.16K | 10.85K | 11.10K | 0.13% | 2265511 |
| Jul 31, 2025 | 11.51K | 11.55K | 11.25K | 11.32K | -1.65% | 2856741 |
| Jul 30, 2025 | 11.06K | 11.50K | 11.06K | 11.50K | 3.94% | 4702408 |
| Jul 29, 2025 | 11K | 11.23K | 10.74K | 11.16K | 1.44% | 5839192 |
| Jul 28, 2025 | 10.96K | 11.00K | 10.70K | 10.79K | -1.55% | 5723914 |
| Jul 25, 2025 | 10.86K | 10.91K | 10.77K | 10.80K | -0.57% | 6844997 |
| Jul 24, 2025 | 10.77K | 11K | 10.74K | 10.91K | 1.26% | 1827824 |
| Jul 23, 2025 | 10.49K | 10.68K | 10.47K | 10.67K | 1.79% | 1968248 |
| Jul 22, 2025 | 10.22K | 10.44K | 10.20K | 10.35K | 1.33% | 2054805 |
| Jul 21, 2025 | 10.27K | 10.28K | 10.18K | 10.23K | -0.33% | 2460332 |
| Jul 18, 2025 | 10.29K | 10.35K | 10.23K | 10.29K | 0 | 1470444 |
| Jul 17, 2025 | 10.39K | 10.48K | 10.30K | 10.31K | -0.79% | 1296345 |
| Jul 16, 2025 | 10.45K | 10.53K | 10.32K | 10.44K | -0.15% | 1465976 |
| Jul 15, 2025 | 10.66K | 10.71K | 10.48K | 10.50K | -1.56% | 1440667 |
| Jul 14, 2025 | 10.55K | 10.76K | 10.48K | 10.66K | 1.02% | 1212374 |
| Jul 11, 2025 | 10.61K | 10.61K | 10.42K | 10.45K | -1.53% | 1745919 |
| Jul 10, 2025 | 10.49K | 10.68K | 10.46K | 10.63K | 1.30% | 1490017 |
| Jul 09, 2025 | 10.27K | 10.38K | 10.24K | 10.36K | 0.90% | 2459821 |
| Jul 08, 2025 | 10.22K | 10.39K | 10.15K | 10.34K | 1.19% | 1762578 |
| Jul 07, 2025 | 10.36K | 10.37K | 10.17K | 10.22K | -1.37% | 821187 |