Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 9.88K | 10.09K | 9.88K | 9.96K | 0.75% | 908524 |
| Nov 20, 2024 | 10.09K | 10.15K | 9.96K | 9.97K | -1.18% | 1867220 |
| Nov 19, 2024 | 9.96K | 10.03K | 9.92K | 10.02K | 0.64% | 5404738 |
| Nov 18, 2024 | 9.92K | 9.95K | 9.84K | 9.92K | -0.05% | 6304337 |
| Nov 15, 2024 | 10.11K | 10.15K | 9.94K | 9.98K | -1.34% | 3178704 |
| Nov 14, 2024 | 10.15K | 10.30K | 10.09K | 10.29K | 1.42% | 2533693 |
| Nov 13, 2024 | 10.24K | 10.31K | 10.08K | 10.14K | -0.92% | 2832613 |
| Nov 12, 2024 | 10.29K | 10.29K | 9.75K | 9.99K | -2.92% | 3567212 |
| Nov 11, 2024 | 9.97K | 10.05K | 9.94K | 9.99K | 0.20% | 1983432 |
| Nov 08, 2024 | 9.85K | 10.01K | 9.81K | 9.90K | 0.58% | 4062390 |
| Nov 07, 2024 | 9.89K | 9.90K | 9.67K | 9.73K | -1.68% | 8032972 |
| Nov 06, 2024 | 10.33K | 10.38K | 9.87K | 9.92K | -3.95% | 7726112 |
| Nov 05, 2024 | 11.04K | 11.05K | 10.01K | 10.11K | -8.42% | 4440784 |
| Nov 04, 2024 | 11.02K | 11.34K | 10.93K | 11.04K | 0.24% | 2433650 |
| Nov 01, 2024 | 11.07K | 11.11K | 11.00K | 11.02K | -0.42% | 3969980 |
| Oct 31, 2024 | 11.16K | 11.17K | 10.99K | 11.04K | -1.06% | 2331962 |
| Oct 30, 2024 | 11.49K | 11.54K | 10.90K | 11.21K | -2.44% | 3359764 |
| Oct 29, 2024 | 11.68K | 11.71K | 11.53K | 11.53K | -1.22% | 1678377 |
| Oct 28, 2024 | 11.60K | 11.64K | 11.48K | 11.63K | 0.21% | 1022879 |
| Oct 25, 2024 | 11.69K | 11.72K | 11.56K | 11.61K | -0.72% | 1533742 |
| Oct 24, 2024 | 11.85K | 11.87K | 11.70K | 11.70K | -1.32% | 1620841 |
| Oct 23, 2024 | 11.86K | 11.91K | 11.82K | 11.83K | -0.24% | 1186470 |
| Oct 22, 2024 | 11.94K | 11.94K | 11.77K | 11.86K | -0.65% | 853524 |
| Oct 21, 2024 | 11.99K | 12.20K | 11.91K | 11.93K | -0.50% | 1289770 |