Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.66K | 10.71K | 10.48K | 10.50K | -1.56% | 1430621 |
| Jul 14, 2025 | 10.55K | 10.76K | 10.48K | 10.66K | 1.02% | 1212374 |
| Jul 11, 2025 | 10.61K | 10.61K | 10.42K | 10.45K | -1.53% | 1745919 |
| Jul 10, 2025 | 10.49K | 10.68K | 10.46K | 10.63K | 1.30% | 1490017 |
| Jul 09, 2025 | 10.27K | 10.38K | 10.24K | 10.36K | 0.90% | 2459821 |
| Jul 08, 2025 | 10.22K | 10.39K | 10.15K | 10.34K | 1.19% | 1762578 |
| Jul 07, 2025 | 10.36K | 10.37K | 10.17K | 10.22K | -1.37% | 821187 |
| Jul 04, 2025 | 10.13K | 10.42K | 10.12K | 10.34K | 2.03% | 927347 |
| Jul 03, 2025 | 10.39K | 10.47K | 10.11K | 10.20K | -1.83% | 1996860 |
| Jul 02, 2025 | 10.45K | 10.47K | 10.33K | 10.39K | -0.54% | 1305789 |
| Jul 01, 2025 | 10.14K | 10.44K | 10.10K | 10.40K | 2.58% | 1530192 |
| Jun 30, 2025 | 10.22K | 10.24K | 10.12K | 10.12K | -0.94% | 1692827 |
| Jun 27, 2025 | 10.17K | 10.26K | 10.15K | 10.22K | 0.55% | 1298688 |
| Jun 26, 2025 | 10.18K | 10.25K | 10.14K | 10.14K | -0.39% | 4208272 |
| Jun 25, 2025 | 10.32K | 10.37K | 10.23K | 10.25K | -0.70% | 2081995 |
| Jun 24, 2025 | 10.55K | 10.61K | 10.27K | 10.33K | -2.03% | 4087245 |
| Jun 23, 2025 | 10.32K | 10.47K | 10.31K | 10.42K | 0.93% | 1754277 |
| Jun 20, 2025 | 10.61K | 10.63K | 10.38K | 10.39K | -2.05% | 4603842 |
| Jun 19, 2025 | 10.45K | 10.62K | 10.45K | 10.55K | 0.94% | 815343 |
| Jun 18, 2025 | 10.50K | 10.57K | 10.46K | 10.55K | 0.46% | 1423209 |
| Jun 17, 2025 | 10.70K | 10.84K | 10.60K | 10.66K | -0.37% | 2577127 |
| Jun 16, 2025 | 10.91K | 10.98K | 10.82K | 10.82K | -0.81% | 2181759 |