Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.51K | 12.58K | 12.42K | 12.45K | -0.48% | 2901078 |
| Oct 15, 2026 | 12.40K | 12.81K | 12.33K | 12.70K | 2.44% | 5442067 |
| Oct 14, 2026 | 11.82K | 12.33K | 11.82K | 12.30K | 4.06% | 2182102 |
| Oct 13, 2026 | 12.17K | 12.31K | 11.88K | 11.90K | -2.25% | 2152484 |
| Oct 12, 2026 | 12.04K | 12.08K | 11.92K | 12.03K | -0.10% | 1751377 |
| Oct 09, 2026 | 12.02K | 12.11K | 11.98K | 12.00K | -0.22% | 4458670 |
| Oct 08, 2026 | 12.03K | 12.12K | 11.89K | 11.89K | -1.16% | 2276972 |
| Oct 07, 2026 | 11.91K | 12.18K | 11.89K | 12.18K | 2.25% | 1721628 |
| Oct 06, 2026 | 11.90K | 12.11K | 11.78K | 11.96K | 0.45% | 2189050 |
| Oct 05, 2026 | 11.90K | 11.97K | 11.72K | 11.76K | -1.14% | 1619066 |
| Oct 02, 2026 | 11.80K | 12.09K | 11.79K | 11.87K | 0.59% | 1659275 |
| Oct 01, 2026 | 12.01K | 12.28K | 12.01K | 12.03K | 0.15% | 3717062 |
| Sep 30, 2026 | 12.44K | 12.52K | 12.25K | 12.28K | -1.25% | 3855859 |
| Sep 29, 2026 | 12.53K | 12.79K | 12.39K | 12.43K | -0.78% | 2735445 |
| Sep 28, 2026 | 12.61K | 12.63K | 12.45K | 12.49K | -0.97% | 1550979 |
| Sep 25, 2026 | 12.40K | 12.61K | 12.40K | 12.55K | 1.23% | 1735781 |
| Sep 24, 2026 | 12.42K | 12.51K | 12.32K | 12.40K | -0.14% | 2112194 |
| Sep 23, 2026 | 12.56K | 12.66K | 12.43K | 12.43K | -1.07% | 1690605 |
| Sep 22, 2026 | 12.61K | 12.69K | 12.48K | 12.67K | 0.52% | 4821834 |
| Sep 21, 2026 | 12.45K | 12.63K | 12.36K | 12.56K | 0.88% | 3916913 |
| Sep 18, 2026 | 12.46K | 12.60K | 12.40K | 12.50K | 0.32% | 6543165 |
| Sep 17, 2026 | 12.20K | 12.43K | 12.15K | 12.43K | 1.85% | 2815365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.