Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 11.78K | 11.81K | 11.72K | 11.76K | -0.12% | 1628325 |
| Oct 10, 2024 | 11.82K | 11.85K | 11.74K | 11.77K | -0.46% | 1446954 |
| Oct 09, 2024 | 11.72K | 11.80K | 11.68K | 11.76K | 0.27% | 951043 |
| Oct 08, 2024 | 11.73K | 11.77K | 11.68K | 11.68K | -0.44% | 2577470 |
| Oct 07, 2024 | 11.77K | 11.85K | 11.69K | 11.81K | 0.36% | 1220093 |
| Oct 04, 2024 | 11.83K | 11.92K | 11.74K | 11.74K | -0.74% | 1690859 |
| Oct 03, 2024 | 12.03K | 12.08K | 11.92K | 11.96K | -0.58% | 1443950 |
| Oct 02, 2024 | 11.81K | 12.01K | 11.80K | 11.95K | 1.19% | 2128582 |
| Oct 01, 2024 | 11.66K | 11.80K | 11.61K | 11.80K | 1.20% | 3219814 |
| Sep 30, 2024 | 11.62K | 11.73K | 11.56K | 11.59K | -0.28% | 2967198 |
| Sep 27, 2024 | 11.69K | 11.73K | 11.60K | 11.65K | -0.27% | 2998269 |
| Sep 26, 2024 | 11.74K | 11.76K | 11.57K | 11.72K | -0.20% | 3984667 |
| Sep 25, 2024 | 11.46K | 11.58K | 11.44K | 11.57K | 0.92% | 1823463 |
| Sep 24, 2024 | 11.59K | 11.62K | 11.50K | 11.52K | -0.60% | 1455566 |
| Sep 23, 2024 | 11.68K | 11.74K | 11.52K | 11.58K | -0.82% | 2430049 |
| Sep 20, 2024 | 11.82K | 11.94K | 11.76K | 11.78K | -0.30% | 3467671 |
| Sep 19, 2024 | 11.96K | 12.04K | 11.86K | 11.90K | -0.55% | 2791079 |
| Sep 18, 2024 | 11.93K | 11.95K | 11.83K | 11.86K | -0.60% | 2676484 |
| Sep 17, 2024 | 12.01K | 12.11K | 11.91K | 11.97K | -0.37% | 2441405 |
| Sep 16, 2024 | 12K | 12.06K | 11.97K | 12.02K | 0.13% | 1030524 |
| Sep 13, 2024 | 11.91K | 11.95K | 11.71K | 11.93K | 0.13% | 2101369 |
| Sep 12, 2024 | 12.40K | 12.40K | 12.05K | 12.05K | -2.82% | 2026175 |