Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 11.55K | 11.69K | 11.49K | 11.56K | 0.09% | 3143905 |
| Aug 14, 2026 | 11.61K | 11.66K | 11.40K | 11.46K | -1.29% | 4272813 |
| Aug 13, 2026 | 11.71K | 11.75K | 11.60K | 11.71K | 0.02% | 3093342 |
| Aug 12, 2026 | 11.79K | 11.80K | 11.61K | 11.70K | -0.71% | 1677782 |
| Aug 11, 2026 | 11.98K | 12.06K | 11.84K | 11.84K | -1.14% | 2713440 |
| Aug 10, 2026 | 12.03K | 12.06K | 11.86K | 11.99K | -0.33% | 3827803 |
| Aug 07, 2026 | 11.90K | 12.10K | 11.85K | 11.90K | -0.02% | 12677978 |
| Aug 06, 2026 | 12.10K | 12.17K | 11.82K | 11.85K | -2.07% | 2357102 |
| Aug 05, 2026 | 11.64K | 12.27K | 11.58K | 12.04K | 3.37% | 6337651 |
| Aug 04, 2026 | 11.73K | 11.81K | 11.61K | 11.74K | 0.10% | 7393774 |
| Aug 03, 2026 | 11.84K | 12.08K | 11.41K | 11.50K | -2.89% | 13543538 |
| Jul 31, 2026 | 12.70K | 12.89K | 12.56K | 12.63K | -0.54% | 1904551 |
| Jul 30, 2026 | 12.97K | 13.08K | 12.69K | 12.72K | -1.93% | 5166278 |
| Jul 29, 2026 | 13.01K | 13.16K | 12.98K | 13.13K | 0.92% | 5212609 |
| Jul 28, 2026 | 12.70K | 13.12K | 12.58K | 12.94K | 1.89% | 2837786 |
| Jul 27, 2026 | 12.73K | 13.02K | 12.60K | 12.89K | 1.27% | 2548927 |
| Jul 24, 2026 | 12.65K | 12.77K | 12.57K | 12.67K | 0.16% | 1845837 |
| Jul 23, 2026 | 12.61K | 12.70K | 12.44K | 12.69K | 0.62% | 4046280 |
| Jul 22, 2026 | 12.57K | 12.78K | 12.50K | 12.70K | 1.05% | 2497217 |
| Jul 21, 2026 | 12.24K | 12.54K | 10.52K | 12.49K | 2.06% | 1829671 |
| Jul 20, 2026 | 12.50K | 12.64K | 12.38K | 12.38K | -0.99% | 1718968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.