Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.92K | 13.98K | 13.90K | 13.97K | 0.40% | 43010 |
| Nov 12, 2026 | 14.02K | 14.08K | 13.89K | 13.93K | -0.67% | 2100834 |
| Nov 11, 2026 | 13.90K | 13.96K | 13.82K | 13.90K | -0.04% | 1369887 |
| Nov 10, 2026 | 14.11K | 14.15K | 13.88K | 13.88K | -1.63% | 3424415 |
| Nov 09, 2026 | 13.92K | 14.18K | 13.92K | 14.07K | 1.05% | 2150741 |
| Nov 06, 2026 | 13.70K | 13.95K | 13.46K | 13.93K | 1.71% | 2621001 |
| Nov 05, 2026 | 14.23K | 14.31K | 13.97K | 14.04K | -1.31% | 5842193 |
| Nov 04, 2026 | 13.77K | 14.06K | 13.58K | 14.02K | 1.86% | 3827436 |
| Nov 03, 2026 | 13.96K | 13.98K | 13.76K | 13.76K | -1.46% | 2536688 |
| Nov 02, 2026 | 13.70K | 13.93K | 13.68K | 13.86K | 1.14% | 2992032 |
| Oct 30, 2026 | 13.44K | 14.00K | 13.31K | 13.96K | 3.88% | 4486054 |
| Oct 29, 2026 | 12.81K | 13.17K | 12.78K | 13.05K | 1.91% | 1421353 |
| Oct 28, 2026 | 12.76K | 12.93K | 12.64K | 12.76K | 0.06% | 1182724 |
| Oct 27, 2026 | 12.85K | 12.91K | 12.72K | 12.82K | -0.20% | 2232523 |
| Oct 26, 2026 | 12.88K | 12.98K | 12.81K | 12.85K | -0.22% | 1613009 |
| Oct 23, 2026 | 12.91K | 12.91K | 12.67K | 12.82K | -0.64% | 2164895 |
| Oct 22, 2026 | 12.60K | 12.98K | 12.52K | 12.98K | 3.00% | 1798652 |
| Oct 21, 2026 | 12.60K | 12.69K | 12.54K | 12.61K | 0.10% | 1768801 |
| Oct 20, 2026 | 12.44K | 12.63K | 12.39K | 12.62K | 1.43% | 4422284 |
| Oct 19, 2026 | 12.44K | 12.47K | 12.30K | 12.40K | -0.32% | 2088289 |
| Oct 16, 2026 | 12.51K | 12.58K | 12.42K | 12.45K | -0.48% | 2901078 |
| Oct 15, 2026 | 12.40K | 12.81K | 12.33K | 12.70K | 2.44% | 5442067 |
| Oct 14, 2026 | 11.82K | 12.33K | 11.82K | 12.30K | 4.06% | 2182102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.