Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 12.74K | 12.94K | 12.74K | 12.94K | 1.54% | 2338386 |
| Oct 08, 2025 | 12.81K | 12.97K | 12.77K | 12.81K | 0 | 2932465 |
| Oct 07, 2025 | 12.70K | 12.83K | 12.68K | 12.78K | 0.63% | 1597439 |
| Oct 06, 2025 | 12.72K | 12.87K | 12.69K | 12.73K | 0.08% | 2970877 |
| Oct 03, 2025 | 12.45K | 12.67K | 12.41K | 12.65K | 1.59% | 2234625 |
| Oct 02, 2025 | 12.72K | 12.75K | 12.36K | 12.45K | -2.09% | 3183803 |
| Oct 01, 2025 | 11.49K | 12.46K | 11.46K | 12.44K | 8.25% | 4372321 |
| Sep 30, 2025 | 11.03K | 11.26K | 10.92K | 11.18K | 1.34% | 2361749 |
| Sep 29, 2025 | 11.05K | 11.19K | 10.98K | 11.09K | 0.34% | 2264944 |
| Sep 26, 2025 | 10.90K | 11.02K | 10.78K | 11K | 0.92% | 1552339 |
| Sep 25, 2025 | 11.16K | 11.19K | 10.96K | 10.96K | -1.86% | 1788993 |
| Sep 24, 2025 | 11.20K | 11.24K | 11.10K | 11.21K | 0.11% | 1431392 |
| Sep 23, 2025 | 11.43K | 11.45K | 11.25K | 11.26K | -1.52% | 1477037 |
| Sep 22, 2025 | 11.28K | 11.51K | 11.25K | 11.50K | 1.93% | 1463375 |
| Sep 19, 2025 | 11.38K | 11.44K | 11.29K | 11.30K | -0.69% | 4377013 |
| Sep 18, 2025 | 11.42K | 11.45K | 11.22K | 11.25K | -1.54% | 2290770 |
| Sep 17, 2025 | 11.34K | 11.40K | 11.25K | 11.40K | 0.51% | 1404446 |
| Sep 16, 2025 | 11.40K | 11.50K | 11.33K | 11.35K | -0.47% | 4005429 |
| Sep 15, 2025 | 11.66K | 11.69K | 11.34K | 11.41K | -2.08% | 3189911 |
| Sep 12, 2025 | 11.93K | 11.99K | 11.77K | 11.79K | -1.14% | 1925210 |
| Sep 11, 2025 | 11.94K | 12.00K | 11.89K | 11.96K | 0.17% | 1267493 |
| Sep 10, 2025 | 12.01K | 12.06K | 11.91K | 11.91K | -0.78% | 1129592 |