Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 12.39K | 13.35K | 12.39K | 13.35K | 7.80% | 7445034 |
| Jul 08, 2026 | 14.31K | 14.32K | 14.09K | 14.24K | -0.50% | 1427146 |
| Jul 07, 2026 | 14.17K | 14.48K | 14.11K | 14.36K | 1.35% | 1528247 |
| Jul 06, 2026 | 14.50K | 14.53K | 13.95K | 14.10K | -2.76% | 2008203 |
| Jul 03, 2026 | 14.54K | 14.57K | 14.35K | 14.46K | -0.56% | 653264 |
| Jul 02, 2026 | 13.92K | 14.69K | 13.89K | 14.54K | 4.47% | 2810573 |
| Jul 01, 2026 | 14.14K | 14.23K | 13.84K | 13.85K | -2.01% | 1795326 |
| Jun 30, 2026 | 14.36K | 14.54K | 14.05K | 14.10K | -1.78% | 2513351 |
| Jun 29, 2026 | 14.36K | 14.39K | 14.20K | 14.30K | -0.46% | 1883887 |
| Jun 26, 2026 | 14.04K | 14.33K | 13.90K | 14.32K | 1.99% | 3946267 |
| Jun 25, 2026 | 13.86K | 14.13K | 13.79K | 14.06K | 1.44% | 1790946 |
| Jun 24, 2026 | 13.59K | 14.02K | 12.64K | 13.91K | 2.37% | 2776284 |
| Jun 23, 2026 | 13.39K | 13.71K | 13.34K | 13.59K | 1.51% | 1873019 |
| Jun 22, 2026 | 13.24K | 13.34K | 13.20K | 13.29K | 0.38% | 1821832 |
| Jun 19, 2026 | 13.28K | 15.13K | 13.16K | 13.23K | -0.38% | 4448737 |
| Jun 18, 2026 | 13.48K | 13.51K | 13.12K | 13.15K | -2.43% | 1591359 |
| Jun 17, 2026 | 13.33K | 13.47K | 13.27K | 13.47K | 1.05% | 1420704 |
| Jun 16, 2026 | 13.25K | 13.32K | 11.48K | 13.28K | 0.27% | 4260905 |
| Jun 15, 2026 | 13.46K | 13.53K | 13.17K | 13.20K | -1.95% | 1818097 |
| Jun 12, 2026 | 13.61K | 13.78K | 12.22K | 13.46K | -1.06% | 2094731 |
| Jun 11, 2026 | 13.43K | 13.68K | 13.39K | 13.58K | 1.09% | 2231674 |
| Jun 10, 2026 | 13.73K | 13.73K | 13.38K | 13.46K | -1.94% | 1762153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.