Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 10.94K | 10.98K | 10.81K | 10.82K | -1.15% | 764722 |
| Jan 17, 2025 | 10.95K | 11.12K | 10.91K | 10.94K | -0.11% | 2895289 |
| Jan 16, 2025 | 10.73K | 10.84K | 10.72K | 10.84K | 1.08% | 1140265 |
| Jan 15, 2025 | 10.63K | 10.67K | 10.58K | 10.65K | 0.19% | 1861443 |
| Jan 14, 2025 | 10.77K | 10.83K | 10.59K | 10.63K | -1.28% | 3903004 |
| Jan 13, 2025 | 10.90K | 10.94K | 10.79K | 10.82K | -0.72% | 3953891 |
| Jan 10, 2025 | 10.98K | 11.01K | 10.90K | 10.98K | 0.02% | 3061815 |
| Jan 09, 2025 | 10.81K | 11K | 10.78K | 10.99K | 1.68% | 2841197 |
| Jan 08, 2025 | 10.66K | 10.77K | 10.50K | 10.75K | 0.84% | 1222394 |
| Jan 07, 2025 | 10.60K | 10.71K | 10.53K | 10.67K | 0.66% | 2763990 |
| Jan 06, 2025 | 10.55K | 10.73K | 10.55K | 10.71K | 1.52% | 2451616 |
| Jan 03, 2025 | 10.66K | 10.79K | 10.53K | 10.59K | -0.58% | 2879413 |
| Jan 02, 2025 | 10.41K | 10.65K | 10.31K | 10.63K | 2.15% | 2588002 |
| Dec 31, 2024 | 10.33K | 10.47K | 10.32K | 10.47K | 1.30% | 377953 |
| Dec 30, 2024 | 10.45K | 10.48K | 10.36K | 10.41K | -0.40% | 812636 |
| Dec 27, 2024 | 10.45K | 10.46K | 10.36K | 10.46K | 0.06% | 1126432 |
| Dec 24, 2024 | 10.48K | 10.50K | 10.44K | 10.44K | -0.40% | 754282 |
| Dec 23, 2024 | 10.31K | 10.47K | 10.30K | 10.42K | 1.11% | 2737381 |
| Dec 20, 2024 | 10.22K | 10.28K | 10.08K | 10.26K | 0.33% | 3840236 |