Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 13.61K | 13.66K | 13.58K | 13.59K | -0.15% | 70192 |
| Dec 03, 2025 | 13.70K | 13.83K | 13.60K | 13.69K | -0.03% | 1966626 |
| Dec 02, 2025 | 13.71K | 13.82K | 13.65K | 13.80K | 0.63% | 1678958 |
| Dec 01, 2025 | 13.97K | 14.09K | 13.80K | 13.84K | -0.93% | 2063349 |
| Nov 28, 2025 | 14.00K | 14.06K | 13.92K | 13.97K | -0.20% | 1719274 |
| Nov 27, 2025 | 14.07K | 14.16K | 13.94K | 14.01K | -0.41% | 1037265 |
| Nov 26, 2025 | 14.16K | 14.21K | 14.02K | 14.15K | -0.10% | 2008651 |
| Nov 25, 2025 | 13.87K | 14.14K | 13.85K | 14.10K | 1.63% | 2169015 |
| Nov 24, 2025 | 13.93K | 13.97K | 13.82K | 13.93K | 0.01% | 3131678 |
| Nov 21, 2025 | 13.51K | 13.84K | 13.51K | 13.82K | 2.31% | 3044890 |
| Nov 20, 2025 | 13.60K | 13.79K | 13.60K | 13.65K | 0.34% | 1656623 |
| Nov 19, 2025 | 13.56K | 13.74K | 13.50K | 13.60K | 0.27% | 1594300 |
| Nov 18, 2025 | 13.80K | 13.88K | 13.47K | 13.57K | -1.70% | 1654756 |
| Nov 17, 2025 | 13.53K | 13.66K | 13.52K | 13.59K | 0.46% | 1324704 |
| Nov 14, 2025 | 13.46K | 13.57K | 13.41K | 13.53K | 0.51% | 1348061 |
| Nov 13, 2025 | 13.44K | 13.51K | 13.32K | 13.49K | 0.40% | 1535199 |
| Nov 12, 2025 | 13.55K | 13.55K | 13.39K | 13.52K | -0.22% | 1841863 |
| Nov 11, 2025 | 13.40K | 13.51K | 13.28K | 13.47K | 0.49% | 2223275 |
| Nov 10, 2025 | 12.90K | 13.21K | 12.84K | 13.13K | 1.72% | 3313530 |
| Nov 07, 2025 | 12.79K | 12.94K | 12.71K | 12.90K | 0.88% | 3536657 |
| Nov 06, 2025 | 12.57K | 12.99K | 12.33K | 12.83K | 2.10% | 3100862 |
| Nov 05, 2025 | 12.53K | 12.60K | 12.44K | 12.45K | -0.62% | 1818602 |
| Nov 04, 2025 | 12.45K | 12.53K | 12.24K | 12.53K | 0.64% | 1233596 |
Access
/time_series
data via our API — starting from the
Basic plan.