Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 15.50K | 15.62K | 15.48K | 15.60K | 0.66% | 60994 |
| Feb 17, 2026 | 15.17K | 15.52K | 15.17K | 15.52K | 2.29% | 2510360 |
| Feb 16, 2026 | 15.19K | 15.20K | 14.94K | 15.16K | -0.17% | 2086141 |
| Feb 13, 2026 | 14.99K | 15.19K | 14.81K | 15.12K | 0.88% | 6247838 |
| Feb 12, 2026 | 14.92K | 15.03K | 14.78K | 14.91K | -0.08% | 1393558 |
| Feb 11, 2026 | 14.12K | 14.82K | 14.07K | 14.82K | 4.96% | 3601976 |
| Feb 10, 2026 | 13.95K | 14.31K | 13.75K | 14.16K | 1.52% | 3682595 |
| Feb 09, 2026 | 14.18K | 14.25K | 13.86K | 13.89K | -2.09% | 4085825 |
| Feb 06, 2026 | 13.88K | 14.11K | 13.84K | 14.10K | 1.58% | 3108755 |
| Feb 05, 2026 | 13.79K | 14.07K | 13.69K | 13.98K | 1.38% | 1438209 |
| Feb 04, 2026 | 13.47K | 13.93K | 13.44K | 13.80K | 2.40% | 2067679 |
| Feb 03, 2026 | 13.81K | 13.94K | 13.64K | 13.82K | 0.06% | 1444073 |
| Feb 02, 2026 | 13.53K | 14.06K | 13.50K | 14.04K | 3.75% | 1342937 |
| Jan 30, 2026 | 13.33K | 13.60K | 13.33K | 13.60K | 2.04% | 1640793 |
| Jan 29, 2026 | 13.41K | 13.57K | 13.40K | 13.46K | 0.40% | 2708219 |
| Jan 28, 2026 | 13.82K | 13.82K | 13.48K | 13.51K | -2.24% | 2527114 |
| Jan 27, 2026 | 13.80K | 13.99K | 13.74K | 13.88K | 0.58% | 1444539 |
| Jan 26, 2026 | 13.64K | 13.77K | 13.56K | 13.75K | 0.81% | 1556179 |
| Jan 23, 2026 | 13.70K | 13.70K | 13.51K | 13.58K | -0.89% | 1574833 |
| Jan 22, 2026 | 13.54K | 13.61K | 13.43K | 13.56K | 0.15% | 2673613 |
| Jan 21, 2026 | 13.48K | 13.50K | 13.29K | 13.34K | -1.07% | 2380279 |
| Jan 20, 2026 | 13.79K | 13.79K | 13.27K | 13.52K | -1.93% | 3045768 |
| Jan 19, 2026 | 13.99K | 14.19K | 13.89K | 13.89K | -0.74% | 1537042 |
Access
/time_series
data via our API — starting from the
Basic plan.