Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 15.28K | 15.29K | 15.05K | 15.28K | -0.04% | 2685222 |
| Apr 08, 2026 | 15.33K | 15.44K | 15.19K | 15.22K | -0.77% | 2439971 |
| Apr 07, 2026 | 15.19K | 15.29K | 14.87K | 14.96K | -1.53% | 2104109 |
| Apr 02, 2026 | 15.04K | 15.44K | 14.96K | 15.32K | 1.82% | 1609269 |
| Apr 01, 2026 | 14.90K | 15.10K | 14.87K | 15.02K | 0.85% | 2679524 |
| Mar 31, 2026 | 14.71K | 14.86K | 14.66K | 14.69K | -0.14% | 2536153 |
| Mar 30, 2026 | 14.44K | 14.75K | 14.32K | 14.70K | 1.83% | 2270734 |
| Mar 27, 2026 | 14.11K | 14.51K | 14.01K | 14.30K | 1.33% | 2680944 |
| Mar 26, 2026 | 13.92K | 13.98K | 13.77K | 13.83K | -0.66% | 2338799 |
| Mar 25, 2026 | 13.93K | 14.08K | 13.84K | 13.99K | 0.43% | 1116537 |
| Mar 24, 2026 | 13.73K | 13.86K | 13.64K | 13.81K | 0.60% | 1400106 |
| Mar 23, 2026 | 13.69K | 13.94K | 13.48K | 13.74K | 0.35% | 2144360 |
| Mar 20, 2026 | 14.09K | 14.22K | 13.88K | 13.90K | -1.38% | 4172528 |
| Mar 19, 2026 | 14.16K | 14.27K | 13.95K | 14.11K | -0.32% | 3033498 |
| Mar 18, 2026 | 14.35K | 14.45K | 14.08K | 14.28K | -0.53% | 1501193 |
| Mar 17, 2026 | 14.45K | 14.57K | 14.36K | 14.40K | -0.36% | 5465249 |
| Mar 16, 2026 | 14.34K | 14.47K | 14.26K | 14.36K | 0.17% | 2161612 |
| Mar 13, 2026 | 14.38K | 14.58K | 14.24K | 14.38K | 0 | 1659436 |
| Mar 12, 2026 | 14.39K | 14.58K | 14.31K | 14.36K | -0.21% | 2887893 |
| Mar 11, 2026 | 14.57K | 14.61K | 14.35K | 14.48K | -0.58% | 4382544 |
| Mar 10, 2026 | 14.54K | 14.79K | 14.53K | 14.65K | 0.76% | 3182286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.