Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 11.11K | 11.14K | 11.09K | 11.10K | -0.05% | 111351 |
| Jan 23, 2025 | 11.04K | 11.07K | 11.04K | 11.07K | 0.20% | 134891 |
| Jan 23, 2025 | 11.05K | 11.10K | 11.03K | 11.04K | -0.07% | 1096624 |
| Jan 23, 2025 | 11.07K | 11.10K | 11.05K | 11.05K | -0.14% | 1106238 |
| Jan 23, 2025 | 11.13K | 11.14K | 11.06K | 11.07K | -0.56% | 93558 |
| Jan 23, 2025 | 11.11K | 11.15K | 11.11K | 11.13K | 0.20% | 64223 |
| Jan 23, 2025 | 11.14K | 11.16K | 11.11K | 11.11K | -0.22% | 891613 |
| Jan 23, 2025 | 11.13K | 11.14K | 11.10K | 11.14K | 0.02% | 1306622 |
| Jan 23, 2025 | 11.11K | 11.14K | 11.10K | 11.13K | 0.25% | 361768 |
| Jan 23, 2025 | 11.13K | 11.13K | 11.09K | 11.11K | -0.20% | 43438 |
| Jan 23, 2025 | 11.10K | 11.13K | 11.10K | 11.13K | 0.22% | 24935 |
| Jan 23, 2025 | 11.09K | 11.12K | 11.09K | 11.10K | 0.07% | 59094 |
| Jan 23, 2025 | 11.09K | 11.10K | 11.08K | 11.09K | -0.04% | 21859 |
| Jan 23, 2025 | 11.08K | 11.10K | 11.07K | 11.09K | 0.13% | 25980 |
| Jan 23, 2025 | 11.08K | 11.09K | 11.07K | 11.08K | -0.02% | 32218 |
| Jan 23, 2025 | 11.10K | 11.11K | 11.07K | 11.08K | -0.14% | 37267 |
| Jan 23, 2025 | 11.15K | 11.15K | 11.10K | 11.10K | -0.43% | 37070 |
| Jan 23, 2025 | 11.10K | 11.15K | 11.08K | 11.15K | 0.43% | 68056 |
| Jan 22, 2025 | 11.01K | 11.03K | 10.97K | 11.03K | 0.22% | 128718 |
| Jan 22, 2025 | 11.01K | 11.02K | 10.97K | 11.01K | -0.02% | 609616 |