Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.92K | 13.94K | 13.85K | 13.88K | -0.33% | 59553 |
| Mar 25, 2026 | 13.93K | 14.08K | 13.84K | 13.99K | 0.43% | 1116537 |
| Mar 24, 2026 | 13.73K | 13.86K | 13.64K | 13.81K | 0.60% | 1400106 |
| Mar 23, 2026 | 13.69K | 13.94K | 13.48K | 13.74K | 0.35% | 2144360 |
| Mar 20, 2026 | 14.09K | 14.22K | 13.88K | 13.90K | -1.38% | 4172528 |
| Mar 19, 2026 | 14.16K | 14.27K | 13.95K | 14.11K | -0.32% | 3033498 |
| Mar 18, 2026 | 14.35K | 14.45K | 14.08K | 14.28K | -0.53% | 1501193 |
| Mar 17, 2026 | 14.45K | 14.57K | 14.36K | 14.40K | -0.36% | 5465249 |
| Mar 16, 2026 | 14.34K | 14.47K | 14.26K | 14.36K | 0.17% | 2161612 |
| Mar 13, 2026 | 14.38K | 14.58K | 14.24K | 14.38K | 0 | 1659436 |
| Mar 12, 2026 | 14.39K | 14.58K | 14.31K | 14.36K | -0.21% | 2887893 |
| Mar 11, 2026 | 14.57K | 14.61K | 14.35K | 14.48K | -0.58% | 4382544 |
| Mar 10, 2026 | 14.54K | 14.79K | 14.53K | 14.65K | 0.76% | 3182286 |
| Mar 09, 2026 | 14.05K | 14.47K | 14.02K | 14.44K | 2.80% | 3031335 |
| Mar 06, 2026 | 14.91K | 14.91K | 14.44K | 14.50K | -2.74% | 1757450 |
| Mar 05, 2026 | 15.06K | 15.21K | 14.77K | 14.77K | -1.91% | 2368548 |
| Mar 04, 2026 | 15.06K | 15.22K | 14.91K | 15.09K | 0.21% | 5578017 |
| Mar 03, 2026 | 15.14K | 15.23K | 14.83K | 14.93K | -1.39% | 3504733 |
| Mar 02, 2026 | 15.18K | 15.45K | 15.18K | 15.25K | 0.47% | 1465160 |
| Feb 27, 2026 | 15.20K | 15.54K | 15.17K | 15.54K | 2.28% | 2575256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.