Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.23K | 11.44K | 11.23K | 11.42K | 1.69% | 1392509 |
| Mar 27, 2025 | 11.17K | 11.24K | 11.11K | 11.20K | 0.25% | 1525128 |
| Mar 26, 2025 | 11.30K | 11.35K | 11.13K | 11.23K | -0.58% | 1736077 |
| Mar 25, 2025 | 11.45K | 11.58K | 11.32K | 11.32K | -1.19% | 2722505 |
| Mar 24, 2025 | 11.61K | 11.63K | 11.33K | 11.45K | -1.34% | 973505 |
| Mar 21, 2025 | 11.83K | 11.83K | 11.61K | 11.61K | -1.84% | 3858629 |
| Mar 20, 2025 | 11.73K | 11.88K | 11.73K | 11.81K | 0.68% | 1506768 |
| Mar 19, 2025 | 11.80K | 11.91K | 11.77K | 11.78K | -0.12% | 1410679 |
| Mar 18, 2025 | 11.91K | 11.98K | 11.81K | 11.85K | -0.52% | 1483611 |
| Mar 17, 2025 | 12.09K | 12.09K | 11.78K | 11.90K | -1.54% | 1670383 |
| Mar 14, 2025 | 11.86K | 12.02K | 11.85K | 11.99K | 1.13% | 2288953 |
| Mar 13, 2025 | 11.71K | 11.90K | 11.64K | 11.88K | 1.50% | 2893497 |
| Mar 12, 2025 | 11.50K | 11.68K | 11.48K | 11.65K | 1.30% | 2588248 |
| Mar 11, 2025 | 11.79K | 11.84K | 11.47K | 11.48K | -2.66% | 2003279 |
| Mar 10, 2025 | 11.91K | 11.94K | 11.64K | 11.84K | -0.60% | 2680025 |
| Mar 07, 2025 | 11.97K | 12.07K | 11.91K | 12.07K | 0.87% | 3117551 |
| Mar 06, 2025 | 12.02K | 12.06K | 11.93K | 12.03K | 0.05% | 2085930 |
| Mar 05, 2025 | 11.99K | 12.08K | 11.87K | 12.06K | 0.62% | 5463457 |
| Mar 04, 2025 | 11.92K | 12.14K | 11.90K | 12.06K | 1.24% | 3693789 |
| Mar 03, 2025 | 11.97K | 12.02K | 11.87K | 11.90K | -0.55% | 3298899 |