Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.05 | 55.20 | 52.05 | 53.55 | 2.88% | 71494 |
| Dec 11, 2025 | 50.95 | 51.75 | 50.60 | 51.75 | 1.57% | 29691 |
| Dec 10, 2025 | 50.50 | 51.30 | 50 | 50.95 | 0.89% | 27186 |
| Dec 09, 2025 | 51.10 | 51.10 | 49.50 | 50.50 | -1.17% | 47044 |
| Dec 08, 2025 | 51 | 51.25 | 50.60 | 51.25 | 0.49% | 22913 |
| Dec 05, 2025 | 51.30 | 52.45 | 51.15 | 51.15 | -0.29% | 31884 |
| Dec 04, 2025 | 52.20 | 53.90 | 50.10 | 50.50 | -3.26% | 54535 |
| Dec 03, 2025 | 53.10 | 53.15 | 51.15 | 51.80 | -2.45% | 44849 |
| Dec 02, 2025 | 53.30 | 53.55 | 52.10 | 52.75 | -1.03% | 28494 |
| Dec 01, 2025 | 53.60 | 54.40 | 53.25 | 53.45 | -0.28% | 34299 |
| Nov 28, 2025 | 52.15 | 53.90 | 52.15 | 53.60 | 2.78% | 51521 |
| Nov 27, 2025 | 51.50 | 52.20 | 51.10 | 52.15 | 1.26% | 19916 |
| Nov 26, 2025 | 51.40 | 51.65 | 50.90 | 51.35 | -0.10% | 30993 |
| Nov 25, 2025 | 49.48 | 51.45 | 49.44 | 50.90 | 2.87% | 37726 |
| Nov 24, 2025 | 49.22 | 49.64 | 48.60 | 48.82 | -0.81% | 51842 |
| Nov 21, 2025 | 50.85 | 51.15 | 48.82 | 48.86 | -3.91% | 79315 |
| Nov 20, 2025 | 55.45 | 55.45 | 51.75 | 51.75 | -6.67% | 43752 |
| Nov 19, 2025 | 54.55 | 55.40 | 54.35 | 54.80 | 0.46% | 26229 |
| Nov 18, 2025 | 53.50 | 54.70 | 53.30 | 54.70 | 2.24% | 33565 |
| Nov 17, 2025 | 54.40 | 55.40 | 53.90 | 54.95 | 1.01% | 39470 |
Access
/time_series
data via our API — starting from the
Basic plan.