Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 51.55 | 52.35 | 51.05 | 51.80 | 0.48% | 39805 |
| May 29, 2025 | 50.80 | 51.95 | 50.75 | 51.45 | 1.28% | 46189 |
| May 28, 2025 | 50.75 | 51 | 50.05 | 50.05 | -1.38% | 24295 |
| May 27, 2025 | 50.45 | 51 | 49.90 | 50.40 | -0.10% | 22820 |
| May 26, 2025 | 50.15 | 51.40 | 50 | 50.15 | 0 | 33633 |
| May 23, 2025 | 48.88 | 50.75 | 48.78 | 49.08 | 0.41% | 37990 |
| May 22, 2025 | 49.42 | 49.46 | 48.50 | 49.04 | -0.77% | 17045 |
| May 21, 2025 | 49.10 | 49.48 | 48.40 | 49.48 | 0.77% | 27042 |
| May 20, 2025 | 50.25 | 50.45 | 48.84 | 49.60 | -1.29% | 41959 |
| May 19, 2025 | 50.65 | 51.15 | 50.30 | 50.30 | -0.69% | 17544 |
| May 16, 2025 | 51.95 | 51.95 | 50.20 | 50.90 | -2.02% | 38146 |
| May 15, 2025 | 51.50 | 52 | 51.45 | 52 | 0.97% | 17656 |
| May 14, 2025 | 53.30 | 53.30 | 51.50 | 51.70 | -3.00% | 24427 |
| May 13, 2025 | 52.25 | 53.25 | 52.10 | 53.15 | 1.72% | 27106 |
| May 12, 2025 | 52.45 | 53.45 | 51.65 | 51.90 | -1.05% | 48958 |
| May 09, 2025 | 50.95 | 51.70 | 50.80 | 51.20 | 0.49% | 20946 |
| May 08, 2025 | 49.78 | 51.20 | 49.70 | 50.55 | 1.55% | 25880 |
| May 07, 2025 | 49 | 50.40 | 49 | 49.78 | 1.59% | 22702 |
| May 06, 2025 | 48.98 | 49.60 | 48.22 | 49.18 | 0.41% | 21759 |
| May 05, 2025 | 49.80 | 50.15 | 48.56 | 48.64 | -2.33% | 29365 |
| May 02, 2025 | 49.28 | 50.50 | 49.24 | 49.78 | 1.01% | 42239 |