Einhell Germany AG Preferred (EIN) - Historical data, historical prices

77.40000 EUR

1.2

1.53%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

77.40000

77.40000

77.40000

Previous close

78.60000

Open

77.40000

Access this stock data via API

Einhell Germany AG Preferred

77.40

1.20

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	77.40	77.40	77.40	77.40	0	0
Dec 12, 2025	78.60	78.60	78.60	78.60	0	0
Dec 11, 2025	78.30	78.30	78.30	78.30	0	0
Dec 10, 2025	80.20	80.20	80.20	80.20	0	0
Dec 09, 2025	81.80	81.80	81.80	81.80	0	0
Dec 08, 2025	83.20	83.20	83.20	83.20	0	0
Dec 05, 2025	83.70	83.70	83.70	83.70	0	0
Dec 04, 2025	82.60	82.60	82.60	82.60	0	0
Dec 03, 2025	82.60	82.60	82.60	82.60	0	0
Dec 02, 2025	82.40	82.40	82.40	82.40	0	0
Dec 01, 2025	82.40	82.40	82.40	82.40	0	0
Nov 28, 2025	81.80	81.80	81.80	81.80	0	0
Nov 27, 2025	78.90	78.90	78.90	78.90	0	0
Nov 26, 2025	78.90	78.90	78.90	78.90	0	0
Nov 25, 2025	78.30	78.30	78.30	78.30	0	0
Nov 24, 2025	78.10	78.10	78.10	78.10	0	0
Nov 21, 2025	78.10	78.10	78.10	78.10	0	0
Nov 20, 2025	76.80	76.80	76.80	76.80	0	0
Nov 19, 2025	76.80	76.80	76.80	76.80	0	0
Nov 18, 2025	76.80	76.80	76.80	76.80	0	0
Nov 17, 2025	79.20	79.20	79.20	79.20	0	0

Access /time_series data via our API — starting from the Basic plan.