Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.80 | 37.80 | 37.65 | 37.72 | -0.21% | 2200 |
| Dec 12, 2025 | 38.46 | 38.46 | 37.81 | 37.81 | -1.69% | 4300 |
| Dec 11, 2025 | 38.80 | 38.81 | 38.64 | 38.67 | -0.34% | 3200 |
| Dec 10, 2025 | 38.32 | 38.44 | 38.31 | 38.44 | 0.31% | 3000 |
| Dec 09, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 500 |
| Dec 08, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 400 |
| Dec 05, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 100 |
| Dec 04, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 400 |
| Dec 03, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 100 |
| Dec 02, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 500 |
| Dec 01, 2025 | 37.22 | 37.34 | 36.94 | 36.94 | -0.75% | 3100 |
| Nov 26, 2025 | 36.78 | 37.04 | 36.73 | 37.01 | 0.63% | 2700 |
| Nov 25, 2025 | 37.23 | 37.24 | 37.12 | 37.12 | -0.30% | 1000 |
| Nov 24, 2025 | 37.08 | 37.12 | 36.89 | 37.12 | 0.11% | 1500 |
| Nov 21, 2025 | 36.90 | 37.24 | 36.90 | 36.98 | 0.22% | 1500 |
| Nov 20, 2025 | 38.50 | 38.50 | 36.76 | 36.76 | -4.52% | 3100 |
| Nov 19, 2025 | 37.64 | 38.30 | 37.64 | 38.15 | 1.35% | 3100 |
| Nov 18, 2025 | 37.64 | 37.76 | 37.40 | 37.76 | 0.32% | 2700 |
| Nov 17, 2025 | 37.76 | 37.90 | 37.76 | 37.90 | 0.37% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.