Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SGKN

SIX
481.5 CHF
2
0.41%
Last update Jun 5, 5:03 PM CEST
Main market
Day range
480
486
Previous close
483.5
Open
484
Access this stock data via API
Subscribe
St. Galler Kantonalbank AG
481.50
2
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 484 486 480 481.50 -0.52% 1702
Jun 04, 2025 485 485 481.50 483.50 -0.31% 1267
Jun 03, 2025 486 487.50 483.50 484 -0.41% 1716
Jun 02, 2025 483 487 482.50 486.50 0.72% 2213
May 30, 2025 491.50 491.50 482.50 484 -1.53% 2069
May 28, 2025 490 491 486 486.50 -0.71% 749
May 27, 2025 493.50 494.50 491 491 -0.51% 1682
May 26, 2025 491.50 495 490.50 492 0.10% 2221
May 23, 2025 489 492 486.50 491 0.41% 2284
May 22, 2025 487 491 485 491 0.82% 2271
May 21, 2025 488 490 485 488 0 4928
May 20, 2025 485.50 490 483 490 0.93% 1569
May 19, 2025 482 486 482 486 0.83% 2634
May 16, 2025 480 482.50 478 482 0.42% 2422
May 15, 2025 474 481.50 474 480 1.27% 2028
May 14, 2025 472 475.50 470.50 475.50 0.74% 4141
May 13, 2025 474 478 471.50 474 0 3664
May 12, 2025 479 479 472.50 475.50 -0.73% 3082
May 09, 2025 483 484 473 476 -1.45% 2796
May 08, 2025 483.50 486.50 481.50 482.50 -0.21% 2825
May 07, 2025 486.50 490 481 484 -0.51% 7346
May 06, 2025 484 490 480.50 487 0.62% 7422
Main market

Exchange is currently active.
Closing in 7 hours 21 minutes

09:58
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).