Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 484 | 486 | 480 | 481.50 | -0.52% | 1702 |
| Jun 04, 2025 | 485 | 485 | 481.50 | 483.50 | -0.31% | 1267 |
| Jun 03, 2025 | 486 | 487.50 | 483.50 | 484 | -0.41% | 1716 |
| Jun 02, 2025 | 483 | 487 | 482.50 | 486.50 | 0.72% | 2213 |
| May 30, 2025 | 491.50 | 491.50 | 482.50 | 484 | -1.53% | 2069 |
| May 28, 2025 | 490 | 491 | 486 | 486.50 | -0.71% | 749 |
| May 27, 2025 | 493.50 | 494.50 | 491 | 491 | -0.51% | 1682 |
| May 26, 2025 | 491.50 | 495 | 490.50 | 492 | 0.10% | 2221 |
| May 23, 2025 | 489 | 492 | 486.50 | 491 | 0.41% | 2284 |
| May 22, 2025 | 487 | 491 | 485 | 491 | 0.82% | 2271 |
| May 21, 2025 | 488 | 490 | 485 | 488 | 0 | 4928 |
| May 20, 2025 | 485.50 | 490 | 483 | 490 | 0.93% | 1569 |
| May 19, 2025 | 482 | 486 | 482 | 486 | 0.83% | 2634 |
| May 16, 2025 | 480 | 482.50 | 478 | 482 | 0.42% | 2422 |
| May 15, 2025 | 474 | 481.50 | 474 | 480 | 1.27% | 2028 |
| May 14, 2025 | 472 | 475.50 | 470.50 | 475.50 | 0.74% | 4141 |
| May 13, 2025 | 474 | 478 | 471.50 | 474 | 0 | 3664 |
| May 12, 2025 | 479 | 479 | 472.50 | 475.50 | -0.73% | 3082 |
| May 09, 2025 | 483 | 484 | 473 | 476 | -1.45% | 2796 |
| May 08, 2025 | 483.50 | 486.50 | 481.50 | 482.50 | -0.21% | 2825 |
| May 07, 2025 | 486.50 | 490 | 481 | 484 | -0.51% | 7346 |
| May 06, 2025 | 484 | 490 | 480.50 | 487 | 0.62% | 7422 |