Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 474 | 478 | 471.50 | 474 | 0 | 3664 |
| May 12, 2025 | 479 | 479 | 472.50 | 475.50 | -0.73% | 3082 |
| May 09, 2025 | 483 | 484 | 473 | 476 | -1.45% | 2796 |
| May 08, 2025 | 483.50 | 486.50 | 481.50 | 482.50 | -0.21% | 2825 |
| May 07, 2025 | 486.50 | 490 | 481 | 484 | -0.51% | 7346 |
| May 06, 2025 | 484 | 490 | 480.50 | 487 | 0.62% | 7422 |
| May 05, 2025 | 484 | 487 | 481 | 483 | -0.21% | 3434 |
| May 02, 2025 | 498 | 503 | 496.50 | 501 | 0.60% | 7420 |
| Apr 30, 2025 | 497 | 498.50 | 493 | 497 | 0 | 2512 |
| Apr 29, 2025 | 493.50 | 498 | 493.50 | 498 | 0.91% | 2026 |
| Apr 28, 2025 | 496 | 496 | 489 | 493 | -0.60% | 2274 |
| Apr 25, 2025 | 492 | 492 | 484 | 487 | -1.02% | 2334 |
| Apr 24, 2025 | 493.50 | 495 | 485.50 | 490.50 | -0.61% | 2905 |
| Apr 23, 2025 | 500 | 500 | 491.50 | 492.50 | -1.50% | 3315 |
| Apr 22, 2025 | 495 | 500 | 492.50 | 500 | 1.01% | 6512 |
| Apr 17, 2025 | 492 | 495 | 490.50 | 495 | 0.61% | 3581 |
| Apr 16, 2025 | 491 | 492.50 | 489 | 492.50 | 0.31% | 2158 |
| Apr 15, 2025 | 493 | 493.50 | 487.50 | 492 | -0.20% | 3161 |
| Apr 14, 2025 | 488.50 | 493 | 485 | 491.50 | 0.61% | 5049 |