Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 552 | 560 | 552 | 554 | 0.36% | 2377 |
| Dec 11, 2025 | 557 | 557 | 552 | 553 | -0.72% | 2202 |
| Dec 10, 2025 | 551 | 557 | 551 | 557 | 1.09% | 3147 |
| Dec 09, 2025 | 553 | 558 | 549 | 552 | -0.18% | 2949 |
| Dec 08, 2025 | 553 | 553 | 547 | 550 | -0.54% | 1696 |
| Dec 05, 2025 | 549 | 552 | 547 | 551 | 0.36% | 1565 |
| Dec 04, 2025 | 546 | 553 | 542 | 550 | 0.73% | 2862 |
| Dec 03, 2025 | 545 | 548 | 540 | 547 | 0.37% | 1806 |
| Dec 02, 2025 | 542 | 548 | 541 | 547 | 0.92% | 2657 |
| Dec 01, 2025 | 543 | 544 | 538 | 544 | 0.18% | 2499 |
| Nov 28, 2025 | 535 | 543 | 535 | 542 | 1.31% | 4647 |
| Nov 27, 2025 | 535 | 537 | 530 | 537 | 0.37% | 1130 |
| Nov 26, 2025 | 531 | 535 | 530 | 535 | 0.75% | 1873 |
| Nov 25, 2025 | 526 | 533 | 526 | 533 | 1.33% | 2302 |
| Nov 24, 2025 | 529 | 529 | 523 | 528 | -0.19% | 1329 |
| Nov 21, 2025 | 524 | 529 | 523 | 529 | 0.95% | 1751 |
| Nov 20, 2025 | 525 | 528 | 523 | 524 | -0.19% | 1900 |
| Nov 19, 2025 | 520 | 526 | 520 | 525 | 0.96% | 1295 |
| Nov 18, 2025 | 527 | 527 | 519 | 521 | -1.14% | 3038 |
| Nov 17, 2025 | 525 | 527 | 522 | 527 | 0.38% | 1416 |
| Nov 14, 2025 | 527 | 527 | 521 | 524 | -0.57% | 1658 |
Access
/time_series
data via our API — starting from the
Basic plan.