Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 660 | 660 | 649 | 655 | -0.76% | 2751 |
| Apr 20, 2026 | 647 | 655 | 644 | 655 | 1.24% | 3463 |
| Apr 17, 2026 | 659 | 662 | 642 | 647 | -1.82% | 5473 |
| Apr 16, 2026 | 661 | 661 | 642 | 657 | -0.61% | 7234 |
| Apr 15, 2026 | 676 | 682 | 659 | 660 | -2.37% | 4728 |
| Apr 14, 2026 | 683 | 687 | 675 | 678 | -0.73% | 4048 |
| Apr 13, 2026 | 677 | 687 | 677 | 685 | 1.18% | 2720 |
| Apr 10, 2026 | 675 | 686 | 675 | 682 | 1.04% | 2986 |
| Apr 09, 2026 | 676 | 679 | 671 | 678 | 0.30% | 2192 |
| Apr 08, 2026 | 688 | 688 | 664 | 673 | -2.18% | 3563 |
| Apr 07, 2026 | 679 | 690 | 675 | 679 | 0 | 4162 |
| Apr 02, 2026 | 673 | 680 | 671 | 679 | 0.89% | 1821 |
| Apr 01, 2026 | 670 | 677 | 667 | 674 | 0.60% | 3000 |
| Mar 31, 2026 | 660 | 671 | 659 | 666 | 0.91% | 2415 |
| Mar 30, 2026 | 660 | 662 | 651 | 662 | 0.30% | 6874 |
| Mar 27, 2026 | 665 | 665 | 652 | 659 | -0.90% | 2003 |
| Mar 26, 2026 | 660 | 665 | 655 | 662 | 0.30% | 2285 |
| Mar 25, 2026 | 665 | 667 | 658 | 662 | -0.45% | 1419 |
| Mar 24, 2026 | 650 | 662 | 646 | 661 | 1.69% | 2688 |
| Mar 23, 2026 | 638 | 659 | 626 | 651 | 2.04% | 5521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.