Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 478.50 | 484 | 478 | 481.50 | 0.63% | 1936 |
| Jun 26, 2025 | 481 | 481 | 477 | 478.50 | -0.52% | 1024 |
| Jun 25, 2025 | 478.50 | 479 | 475 | 479 | 0.10% | 1119 |
| Jun 24, 2025 | 479 | 480.50 | 477 | 478.50 | -0.10% | 1019 |
| Jun 23, 2025 | 474 | 477 | 472 | 477 | 0.63% | 2920 |
| Jun 20, 2025 | 473 | 478.50 | 473 | 475 | 0.42% | 3202 |
| Jun 19, 2025 | 475 | 475.50 | 470 | 473 | -0.42% | 2406 |
| Jun 18, 2025 | 472.50 | 479 | 471.50 | 476 | 0.74% | 1522 |
| Jun 17, 2025 | 472.50 | 474.50 | 471.50 | 473.50 | 0.21% | 1202 |
| Jun 16, 2025 | 474 | 476.50 | 473 | 474.50 | 0.11% | 1427 |
| Jun 13, 2025 | 475 | 478.50 | 472.50 | 474.50 | -0.11% | 1262 |
| Jun 12, 2025 | 484.50 | 484.50 | 474.50 | 479 | -1.14% | 1652 |
| Jun 11, 2025 | 480 | 483 | 479 | 479.50 | -0.10% | 1888 |
| Jun 10, 2025 | 483.50 | 484 | 479 | 480.50 | -0.62% | 1904 |
| Jun 06, 2025 | 481.50 | 486.50 | 481.50 | 484 | 0.52% | 1869 |
| Jun 05, 2025 | 484 | 486 | 480 | 481.50 | -0.52% | 1702 |
| Jun 04, 2025 | 485 | 485 | 481.50 | 483.50 | -0.31% | 1267 |
| Jun 03, 2025 | 486 | 487.50 | 483.50 | 484 | -0.41% | 1716 |
| Jun 02, 2025 | 483 | 487 | 482.50 | 486.50 | 0.72% | 2213 |
| May 30, 2025 | 491.50 | 491.50 | 482.50 | 484 | -1.53% | 2069 |