Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 221.80 | 221.80 | 221.80 | 221.80 | 0 | 0 |
| Dec 16, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 5 |
| Dec 15, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 0 | 0 |
| Dec 12, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 5 |
| Dec 11, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 5 |
| Dec 10, 2025 | 212 | 212 | 212 | 212 | 0 | 10 |
| Dec 09, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 45 |
| Dec 08, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 45 |
| Dec 05, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 5 |
| Dec 04, 2025 | 213 | 213 | 213 | 213 | 0 | 5 |
| Dec 03, 2025 | 215.50 | 215.50 | 213.50 | 213.50 | -0.93% | 5 |
| Dec 02, 2025 | 218 | 218 | 216.40 | 216.40 | -0.73% | 30 |
| Dec 01, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 150 |
| Nov 28, 2025 | 216.90 | 216.90 | 215.60 | 215.60 | -0.60% | 150 |
| Nov 27, 2025 | 213 | 216.40 | 213 | 216.40 | 1.60% | 47 |
| Nov 26, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 100 |
| Nov 25, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Nov 24, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 100 |
| Nov 21, 2025 | 208.30 | 209.20 | 208.30 | 209.20 | 0.43% | 100 |
| Nov 20, 2025 | 212.40 | 212.40 | 209.20 | 209.20 | -1.51% | 2 |
| Nov 19, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 0 | 100 |
| Nov 18, 2025 | 213 | 213 | 212.90 | 212.90 | -0.05% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.