Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 180.02 | 188.16 | 180.02 | 188.16 | 4.52% | 59 |
| Jun 25, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 6 |
| Jun 24, 2025 | 183.50 | 185.02 | 183.50 | 183.50 | 0 | 76 |
| Jun 23, 2025 | 173.28 | 181.68 | 164.66 | 181.68 | 4.85% | 411 |
| Jun 20, 2025 | 183.02 | 183.02 | 180.80 | 180.80 | -1.21% | 10 |
| Jun 19, 2025 | 183.02 | 184.74 | 183.02 | 184.74 | 0.94% | 80 |
| Jun 18, 2025 | 187.94 | 188.20 | 186.24 | 188.20 | 0.14% | 70 |
| Jun 16, 2025 | 192.90 | 192.90 | 182.50 | 187.94 | -2.57% | 176 |
| Jun 13, 2025 | 182 | 185.12 | 179.52 | 185.12 | 1.71% | 130 |
| Jun 11, 2025 | 191.94 | 191.94 | 183.30 | 183.30 | -4.50% | 5 |
| Jun 10, 2025 | 188.50 | 190.20 | 188.50 | 190.20 | 0.90% | 52 |
| Jun 09, 2025 | 184.50 | 188 | 184.50 | 187.76 | 1.77% | 68 |
| Jun 06, 2025 | 185.42 | 185.42 | 185.42 | 185.42 | 0 | 27 |
| Jun 05, 2025 | 184.10 | 185.82 | 184.10 | 185.82 | 0.93% | 300 |
| Jun 04, 2025 | 179.02 | 180.58 | 179.02 | 180.58 | 0.87% | 55 |
| Jun 03, 2025 | 183.86 | 183.86 | 182.16 | 182.16 | -0.92% | 55 |
| May 30, 2025 | 180.90 | 180.90 | 179.58 | 179.58 | -0.73% | 161 |
| May 29, 2025 | 184.50 | 184.50 | 182.58 | 182.58 | -1.04% | 15 |