Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 78.30 | 80.55 | 78.30 | 80.25 | 2.49% | 0 |
| Apr 29, 2026 | 80.55 | 80.55 | 78.85 | 78.85 | -2.11% | 0 |
| Apr 28, 2026 | 80.50 | 80.90 | 80 | 80 | -0.62% | 0 |
| Apr 27, 2026 | 80.50 | 80.95 | 79.80 | 80.45 | -0.06% | 0 |
| Apr 24, 2026 | 79.80 | 80.65 | 79.80 | 80.65 | 1.07% | 0 |
| Apr 23, 2026 | 80.15 | 80.45 | 79.55 | 79.55 | -0.75% | 0 |
| Apr 22, 2026 | 79.60 | 80.75 | 79.60 | 80.75 | 1.44% | 0 |
| Apr 21, 2026 | 79.05 | 79.45 | 79.05 | 79.10 | 0.06% | 0 |
| Apr 20, 2026 | 78.55 | 79.10 | 78.55 | 78.75 | 0.25% | 0 |
| Apr 17, 2026 | 77.20 | 79.30 | 77.20 | 79.30 | 2.72% | 0 |
| Apr 16, 2026 | 76.80 | 77.20 | 76.65 | 76.85 | 0.07% | 0 |
| Apr 15, 2026 | 77.50 | 78.05 | 76.10 | 76.10 | -1.81% | 0 |
| Apr 14, 2026 | 77.75 | 77.80 | 77.20 | 77.55 | -0.26% | 0 |
| Apr 13, 2026 | 76.75 | 77.15 | 76.70 | 77.05 | 0.39% | 0 |
| Apr 10, 2026 | 75.80 | 76.60 | 75.80 | 76.60 | 1.06% | 0 |
| Apr 09, 2026 | 73.80 | 75.80 | 73.80 | 75.80 | 2.71% | 0 |
| Apr 08, 2026 | 74.95 | 74.95 | 72.75 | 74.20 | -1.00% | 0 |
| Apr 07, 2026 | 71.25 | 71.85 | 71.25 | 71.30 | 0.07% | 0 |
| Apr 02, 2026 | 69 | 71 | 69 | 71 | 2.90% | 0 |
| Apr 01, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.