Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001IIKR

OTC
139.46001 USD
0.03
0.02%
Last update Aug 7, 9:30 AM EDT
Market closed
Previous close
139.49001
Access this mutual fund data via API
Subscribe
Man GLG Event Driven Alternative Fund DNFY US...
139.46
0.03
0.02%

Historical data

Prices

Date Close
Aug 07, 2025 139.46
Aug 06, 2025 139.49
Aug 05, 2025 139.22
Aug 01, 2025 139.28
Jul 31, 2025 139.36
Jul 30, 2025 139.37
Jul 29, 2025 139.41
Jul 28, 2025 139.42
Jul 25, 2025 139.46
Jul 24, 2025 139.38
Jul 23, 2025 139.44
Jul 22, 2025 139.42
Jul 21, 2025 139.41
Jul 18, 2025 139.35
Jul 17, 2025 139.04
Jul 16, 2025 138.78
Jul 15, 2025 138.82
Jul 14, 2025 138.72
Jul 11, 2025 138.67
Jul 10, 2025 138.69
Jul 09, 2025 138.57
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 14 hours 43 minutes

15:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).