Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001IIKR

OTC
139.99001 USD
0.05
0.04%
Last update Aug 27, 9:30 AM EDT
Market closed
Previous close
140.039993
Access this mutual fund data via API
Subscribe
Man GLG Event Driven Alternative Fund DNFY US...
139.99
0.05
0.04%

Historical data

Prices

Date Close
Aug 27, 2025 139.99
Aug 26, 2025 140.04
Aug 22, 2025 140.06
Aug 21, 2025 139.94
Aug 20, 2025 139.90
Aug 19, 2025 139.97
Aug 18, 2025 139.92
Aug 15, 2025 139.93
Aug 14, 2025 139.83
Aug 13, 2025 139.76
Aug 12, 2025 139.56
Aug 11, 2025 139.40
Aug 08, 2025 139.43
Aug 07, 2025 139.46
Aug 06, 2025 139.49
Aug 05, 2025 139.22
Aug 01, 2025 139.28
Jul 31, 2025 139.36
Jul 30, 2025 139.37
Jul 29, 2025 139.41
Market closed

Exchange is currently closed
Pre-market opens in 3 days 11 hours 4 minutes

18:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).