Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.02 | 9.70 | 9 | 9.12 | 1.11% | 66302 |
| May 06, 2026 | 8.95 | 9.35 | 8.95 | 9.10 | 1.68% | 39903 |
| May 05, 2026 | 8.89 | 9.75 | 8.80 | 9 | 1.24% | 444228 |
| May 04, 2026 | 9.42 | 9.60 | 9.42 | 9.51 | 0.96% | 36414 |
| Apr 30, 2026 | 9.72 | 9.90 | 9.40 | 9.50 | -2.26% | 136365 |
| Apr 29, 2026 | 9.88 | 9.90 | 9.40 | 9.56 | -3.24% | 48653 |
| Apr 28, 2026 | 10 | 10 | 9.40 | 9.47 | -5.30% | 30897 |
| Apr 27, 2026 | 9.70 | 9.82 | 9.50 | 9.64 | -0.62% | 40440 |
| Apr 24, 2026 | 9.94 | 9.94 | 9.41 | 9.58 | -3.62% | 36288 |
| Apr 23, 2026 | 9.48 | 11 | 9.22 | 9.73 | 2.64% | 466743 |
| Apr 22, 2026 | 9.39 | 9.40 | 9.06 | 9.18 | -2.24% | 23902 |
| Apr 21, 2026 | 8.55 | 9.50 | 8.55 | 9.16 | 7.13% | 59137 |
| Apr 20, 2026 | 9.63 | 9.63 | 9.14 | 9.21 | -4.36% | 33534 |
| Apr 17, 2026 | 9.85 | 9.85 | 9.35 | 9.63 | -2.23% | 34370 |
| Apr 16, 2026 | 9.45 | 9.90 | 9.19 | 9.56 | 1.16% | 125333 |
| Apr 15, 2026 | 9 | 9.19 | 8.90 | 8.99 | -0.11% | 73865 |
| Apr 13, 2026 | 8.14 | 8.85 | 8.14 | 8.82 | 8.35% | 27840 |
| Apr 10, 2026 | 9.20 | 9.20 | 8.50 | 8.76 | -4.78% | 225091 |
| Apr 09, 2026 | 8.98 | 9.90 | 8.62 | 8.77 | -2.34% | 29717 |
| Apr 08, 2026 | 8.65 | 9.20 | 8.65 | 8.68 | 0.35% | 201635 |
| Apr 07, 2026 | 8.66 | 9.10 | 8.16 | 8.51 | -1.73% | 42866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.