Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 295.22 | 295.22 | 288.59 | 290.46 | -1.61% | 100 |
| Jul 15, 2025 | 295.28 | 295.28 | 295.28 | 295.28 | 0 | 400 |
| Jul 14, 2025 | 295.28 | 295.28 | 295.28 | 295.28 | 0 | 400 |
| Jul 11, 2025 | 295.28 | 298.67 | 295.28 | 295.28 | 0 | 2 |
| Jul 10, 2025 | 296.22 | 296.22 | 295.28 | 295.28 | -0.32% | 3 |
| Jul 09, 2025 | 291.02 | 295.64 | 291.02 | 295.64 | 1.59% | 0 |
| Jul 08, 2025 | 288.53 | 291.34 | 288.53 | 291.34 | 0.97% | 3 |
| Jul 07, 2025 | 285.99 | 288.32 | 285.63 | 287.99 | 0.70% | 3 |
| Jul 04, 2025 | 284.98 | 285.62 | 283.83 | 284.82 | -0.06% | 3 |
| Jul 03, 2025 | 284.47 | 286.21 | 283.59 | 286.21 | 0.61% | 0 |
| Jul 02, 2025 | 284.45 | 285.10 | 283.31 | 283.42 | -0.36% | 0 |
| Jul 01, 2025 | 286.16 | 286.16 | 283.76 | 284.11 | -0.71% | 0 |
| Jun 30, 2025 | 289.91 | 289.91 | 286.22 | 286.31 | -1.24% | 0 |
| Jun 27, 2025 | 284.47 | 289.14 | 284.40 | 288.99 | 1.59% | 20 |
| Jun 26, 2025 | 281.37 | 289.35 | 281.27 | 289.35 | 2.83% | 20 |
| Jun 25, 2025 | 281.67 | 281.67 | 279.99 | 280.46 | -0.43% | 18 |
| Jun 24, 2025 | 282.78 | 283.66 | 281.34 | 281.77 | -0.36% | 18 |
| Jun 23, 2025 | 277.27 | 277.84 | 275.86 | 277.72 | 0.16% | 0 |
| Jun 20, 2025 | 276.14 | 278.01 | 275.66 | 277.26 | 0.41% | 18 |
| Jun 19, 2025 | 280.10 | 280.10 | 273.86 | 273.96 | -2.19% | 18 |
| Jun 18, 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 0 |
| Jun 17, 2025 | 280.10 | 280.13 | 280.10 | 280.10 | 0 | 30 |
| Jun 16, 2025 | 280.10 | 282.33 | 280.10 | 281.39 | 0.46% | 0 |