Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.45 | 7.52 | 7.23 | 7.23 | -2.95% | 0 |
| Sep 25, 2025 | 7.27 | 7.49 | 7.27 | 7.41 | 1.93% | 0 |
| Sep 24, 2025 | 7.33 | 7.35 | 7.22 | 7.22 | -1.50% | 0 |
| Sep 23, 2025 | 7.42 | 7.50 | 7.27 | 7.27 | -2.02% | 0 |
| Sep 22, 2025 | 7.43 | 7.47 | 7.38 | 7.38 | -0.67% | 0 |
| Sep 19, 2025 | 7.28 | 7.42 | 7.28 | 7.39 | 1.51% | 0 |
| Sep 18, 2025 | 7.23 | 7.32 | 7.23 | 7.23 | 0 | 0 |
| Sep 17, 2025 | 7.45 | 7.45 | 7.20 | 7.20 | -3.36% | 0 |
| Sep 16, 2025 | 7.48 | 7.56 | 7.40 | 7.40 | -1.07% | 0 |
| Sep 15, 2025 | 7.36 | 7.59 | 7.36 | 7.42 | 0.82% | 0 |
| Sep 12, 2025 | 7.30 | 7.41 | 7.30 | 7.32 | 0.27% | 0 |
| Sep 11, 2025 | 7.05 | 7.31 | 7.05 | 7.25 | 2.84% | 0 |
| Sep 10, 2025 | 7.25 | 7.25 | 6.96 | 7.01 | -3.31% | 0 |
| Sep 09, 2025 | 7.19 | 7.41 | 7.19 | 7.20 | 0.14% | 0 |
| Sep 08, 2025 | 7.29 | 7.43 | 7.15 | 7.15 | -1.92% | 0 |
| Sep 05, 2025 | 7.28 | 7.40 | 7.25 | 7.25 | -0.41% | 0 |
| Sep 04, 2025 | 7.30 | 7.31 | 7.23 | 7.23 | -0.96% | 0 |
| Sep 03, 2025 | 7.27 | 7.32 | 7.27 | 7.27 | 0 | 0 |
| Sep 02, 2025 | 7.34 | 7.34 | 7.21 | 7.21 | -1.77% | 0 |
| Sep 01, 2025 | 7.32 | 7.50 | 7.30 | 7.30 | -0.27% | 0 |
| Aug 29, 2025 | 7.91 | 7.91 | 7.28 | 7.28 | -7.96% | 0 |
| Aug 28, 2025 | 8.01 | 8.01 | 7.76 | 7.86 | -1.87% | 0 |