iShares Diversified Commodity Swap UCITS ETF (ICOMN) - Historical data, historical prices

United States

closing in 3h 7m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,262.00 -3.33%
EUR/USD 1.17 -0.45%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.75 0.33%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,262.00 -3.33%
EUR/USD 1.17 -0.45%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.75 0.33%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,262.00 -3.33%
EUR/USD 1.17 -0.45%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.75 0.33%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,262.00 -3.33%
EUR/USD 1.17 -0.45%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.75 0.33%
XPT/USD 1,003.20 0.33%

181 MXN

16

9.70%

Last update May 5, 1:15 PM CST

Main market

Day range

181

181

181

Previous close

165

Open

181

Access this ETF data via API

iShares Diversified Commodity Swap UCITS ETF

181.00

16

9.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	181	181	181	181	0	12
Apr 22, 2026	165	165	165	165	0	394
Apr 21, 2026	170.90	170.90	170.90	170.90	0	110
Apr 15, 2026	172.50	172.50	172.50	172.50	0	100
Apr 14, 2026	172.37	172.37	172.37	172.37	0	681
Apr 13, 2026	171	171	171	171	0	286

Access /time_series data via our API — starting from the Basic plan and above.