Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 141 | 153.32 | 141 | 153.32 | 8.74% | 460 |
| Dec 10, 2025 | 144.51 | 144.51 | 144.51 | 144.51 | 0 | 699 |
| Dec 08, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 118 |
| Dec 02, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 31765 |
| Nov 28, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 238 |
| Nov 26, 2025 | 144 | 144 | 144 | 144 | 0 | 81 |
| Nov 25, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | 7513 |
| Nov 24, 2025 | 143.09 | 144 | 143.09 | 144 | 0.64% | 515 |
| Nov 21, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 0 | 15361 |
Access
/time_series
data via our API — starting from the
Basic plan.