Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 6.22K | 6.26K | 6.18K | 6.20K | -0.24% | 615 |
| Aug 07, 2025 | 6.18K | 6.35K | 6.18K | 6.24K | 0.93% | 1598 |
| Aug 06, 2025 | 6.41K | 6.41K | 6.22K | 6.26K | -2.32% | 2648 |
| Aug 05, 2025 | 6.53K | 6.54K | 6.39K | 6.41K | -1.82% | 455 |
| Aug 04, 2025 | 6.66K | 6.66K | 6.41K | 6.58K | -1.27% | 889 |
| Aug 01, 2025 | 6.50K | 6.58K | 6.41K | 6.43K | -1.11% | 358 |
| Jul 31, 2025 | 6.45K | 6.59K | 6.38K | 6.54K | 1.44% | 728 |
| Jul 30, 2025 | 6.59K | 6.59K | 6.45K | 6.50K | -1.41% | 811 |
| Jul 29, 2025 | 6.50K | 6.55K | 6.44K | 6.49K | -0.14% | 733 |
| Jul 28, 2025 | 6.61K | 6.63K | 6.43K | 6.54K | -1.17% | 2104 |
| Jul 25, 2025 | 6.76K | 6.76K | 6.59K | 6.62K | -2.08% | 513 |
| Jul 24, 2025 | 6.79K | 6.79K | 6.69K | 6.70K | -1.38% | 638 |
| Jul 23, 2025 | 6.85K | 6.86K | 6.76K | 6.78K | -0.95% | 906 |
| Jul 22, 2025 | 6.93K | 7.03K | 6.84K | 6.87K | -0.73% | 1296 |
| Jul 21, 2025 | 7.05K | 7.05K | 6.82K | 6.90K | -2.11% | 1372 |
| Jul 18, 2025 | 7.05K | 7.06K | 6.90K | 6.93K | -1.69% | 1905 |
| Jul 17, 2025 | 6.97K | 7.09K | 6.86K | 7.05K | 1.10% | 5750 |
| Jul 16, 2025 | 6.54K | 7.03K | 6.54K | 6.93K | 5.92% | 9877 |
| Jul 15, 2025 | 6.55K | 6.62K | 6.44K | 6.51K | -0.66% | 1370 |
| Jul 14, 2025 | 6.68K | 6.70K | 6.60K | 6.62K | -0.90% | 1087 |
| Jul 11, 2025 | 6.76K | 6.82K | 6.62K | 6.68K | -1.21% | 1224 |
| Jul 10, 2025 | 6.82K | 6.84K | 6.76K | 6.82K | 0.04% | 1100 |
| Jul 09, 2025 | 6.78K | 6.81K | 6.69K | 6.79K | 0.16% | 393 |