Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 50m
Market closed

Pre-market opens in 1 day 5 hours 20 minutes
Main market opens in 1 day 10 hours 50 minutes

22:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BZG2

MUNICH
0.25299999 EUR
0.021
7.66%
Last update Jun 5, 6:02 PM CEST
Market closed
Day range
0.25299999
0.26499999
Previous close
0.27399999
Open
0.26499999
Access this stock data via API
Subscribe
Bank Central Asia Tbk
0.25
0.02
7.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.26499999 0.26499999 0.25299999 0.25299999 -4.53% 21960
Jun 04, 2026 0.27500001 0.27500001 0.27399999 0.27399999 -0.36% 25000
Jun 03, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Jun 02, 2026 0.29499999 0.29600000 0.29499999 0.29600000 0.34% 1666
Jun 01, 2026 0.28999999 0.29499999 0.28999999 0.29499999 1.72% 7000
May 29, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 28, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 1000
May 27, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 26, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 25, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 22, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 21, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 20, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 19, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
May 18, 2026 0.30800000 0.30800000 0.28400001 0.28400001 -7.79% 8000
May 15, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
May 14, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
May 13, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
May 12, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
May 11, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
May 08, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
May 07, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 20 minutes

04:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).