Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.24 | 10.24 | 10.08 | 10.09 | -1.46% | 6231028 |
| Apr 23, 2025 | 10.34 | 10.35 | 10.16 | 10.22 | -1.16% | 7664801 |
| Apr 22, 2025 | 10.27 | 10.35 | 10.23 | 10.30 | 0.29% | 6481401 |
| Apr 21, 2025 | 10.25 | 10.29 | 10.20 | 10.27 | 0.20% | 4351800 |
| Apr 18, 2025 | 10.35 | 10.42 | 10.19 | 10.26 | -0.87% | 5247601 |
| Apr 17, 2025 | 10.36 | 10.47 | 10.29 | 10.40 | 0.39% | 5236113 |
| Apr 16, 2025 | 10.35 | 10.42 | 10.12 | 10.36 | 0.10% | 6729900 |
| Apr 15, 2025 | 10.53 | 10.53 | 10.37 | 10.42 | -1.04% | 6170500 |
| Apr 14, 2025 | 10.49 | 10.59 | 10.45 | 10.54 | 0.48% | 7153200 |
| Apr 11, 2025 | 10.47 | 10.54 | 10.36 | 10.42 | -0.48% | 8749500 |
| Apr 10, 2025 | 10.45 | 10.60 | 10.31 | 10.55 | 0.96% | 11670924 |
| Apr 09, 2025 | 10.09 | 10.45 | 9.77 | 10.38 | 2.87% | 14349800 |
| Apr 08, 2025 | 10.01 | 10.34 | 9.98 | 10.23 | 2.20% | 11542568 |
| Apr 07, 2025 | 10.90 | 10.93 | 10.13 | 10.13 | -7.06% | 14321110 |
| Apr 03, 2025 | 11.11 | 11.34 | 11.09 | 11.25 | 1.26% | 5135690 |
| Apr 02, 2025 | 11.17 | 11.27 | 11.13 | 11.18 | 0.09% | 3778494 |
| Apr 01, 2025 | 11.11 | 11.25 | 11.11 | 11.18 | 0.63% | 4231474 |
| Mar 31, 2025 | 11.27 | 11.29 | 11.05 | 11.08 | -1.69% | 5957574 |
| Mar 28, 2025 | 11.39 | 11.47 | 11.24 | 11.26 | -1.14% | 6678213 |
| Mar 27, 2025 | 11.48 | 11.49 | 11.35 | 11.42 | -0.52% | 4843058 |
| Mar 26, 2025 | 11.56 | 11.57 | 11.45 | 11.49 | -0.61% | 5595002 |
| Mar 25, 2025 | 11.41 | 11.56 | 11.36 | 11.55 | 1.23% | 6651710 |
| Mar 24, 2025 | 11.53 | 11.56 | 11.28 | 11.40 | -1.13% | 9217632 |