Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.70 | 9.83 | 9.68 | 9.73 | 0.31% | 5349620 |
| Dec 11, 2025 | 9.81 | 9.85 | 9.70 | 9.70 | -1.12% | 6484799 |
| Dec 10, 2025 | 9.68 | 10.05 | 9.65 | 9.92 | 2.48% | 11526127 |
| Dec 09, 2025 | 9.73 | 9.79 | 9.70 | 9.71 | -0.21% | 4891420 |
| Dec 08, 2025 | 9.78 | 9.84 | 9.75 | 9.78 | 0 | 5178910 |
| Dec 05, 2025 | 9.70 | 9.80 | 9.66 | 9.80 | 1.03% | 4480841 |
| Dec 04, 2025 | 9.79 | 9.83 | 9.63 | 9.69 | -1.02% | 6672242 |
| Dec 03, 2025 | 10 | 10.01 | 9.78 | 9.81 | -1.90% | 9328100 |
| Dec 02, 2025 | 10.07 | 10.08 | 9.98 | 9.99 | -0.79% | 6635643 |
| Dec 01, 2025 | 10.06 | 10.17 | 10.03 | 10.07 | 0.10% | 5345343 |
| Nov 28, 2025 | 10 | 10.06 | 9.96 | 10.06 | 0.60% | 5218304 |
| Nov 27, 2025 | 10.05 | 10.10 | 9.98 | 10.03 | -0.20% | 5765303 |
| Nov 26, 2025 | 10.13 | 10.21 | 10.04 | 10.05 | -0.79% | 6939049 |
| Nov 25, 2025 | 10.08 | 10.15 | 10.03 | 10.12 | 0.40% | 6643362 |
| Nov 24, 2025 | 10 | 10.09 | 9.96 | 10.08 | 0.80% | 7801875 |
| Nov 21, 2025 | 10.24 | 10.44 | 9.98 | 9.99 | -2.44% | 15961042 |
| Nov 20, 2025 | 10.33 | 10.42 | 10.19 | 10.33 | 0 | 8912003 |
| Nov 19, 2025 | 10.48 | 10.50 | 10.28 | 10.33 | -1.43% | 8225506 |
| Nov 18, 2025 | 10.65 | 10.70 | 10.43 | 10.48 | -1.60% | 10402987 |
| Nov 17, 2025 | 10.53 | 10.61 | 10.43 | 10.59 | 0.57% | 8698616 |
Access
/time_series
data via our API — starting from the
Basic plan.