Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 28 | 28 | 26.80 | 26.85 | -4.11% | 501 |
| May 26, 2025 | 26.80 | 29 | 26.80 | 27.65 | 3.17% | 397 |
| May 23, 2025 | 26.99 | 30.42 | 26.99 | 27.65 | 2.45% | 2921 |
| May 22, 2025 | 26.10 | 27.65 | 26.03 | 27.65 | 5.94% | 2800 |
| May 21, 2025 | 25.50 | 27.65 | 25.50 | 27.65 | 8.43% | 5051 |
| May 20, 2025 | 25.99 | 26.50 | 25.15 | 25.15 | -3.23% | 419 |
| May 19, 2025 | 25.60 | 25.99 | 25.10 | 25.15 | -1.76% | 954 |
| May 16, 2025 | 26.50 | 26.55 | 26.50 | 26.55 | 0.19% | 200 |
| May 15, 2025 | 25.10 | 27.49 | 25.10 | 26.55 | 5.78% | 642 |
| May 14, 2025 | 25.50 | 25.65 | 25.10 | 25.10 | -1.57% | 533 |
| May 13, 2025 | 24.75 | 25.99 | 24.75 | 25.10 | 1.41% | 1297 |
| May 12, 2025 | 24.50 | 26 | 24.50 | 24.75 | 1.02% | 846 |
| May 09, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 1 |
| May 08, 2025 | 25.99 | 25.99 | 24.03 | 24.03 | -7.54% | 51 |
| May 07, 2025 | 24.05 | 25.99 | 24.03 | 24.03 | -0.08% | 1507 |
| May 06, 2025 | 26.50 | 26.70 | 25.15 | 26.70 | 0.75% | 100 |
| May 05, 2025 | 27.35 | 27.35 | 24.62 | 26.70 | -2.38% | 1801 |
| Apr 30, 2025 | 27 | 29.30 | 27 | 27.35 | 1.30% | 1201 |
| Apr 29, 2025 | 28.45 | 28.45 | 26.72 | 26.72 | -6.08% | 1 |
| Apr 28, 2025 | 25.98 | 27.20 | 25.50 | 26.72 | 2.85% | 4525 |