Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 40.49 | 40.99 | 38.50 | 40.05 | -1.09% | 59 |
| Apr 02, 2026 | 43.79 | 43.79 | 37 | 40.05 | -8.54% | 3424 |
| Apr 01, 2026 | 42.94 | 42.94 | 38.15 | 40.29 | -6.17% | 2843 |
| Mar 31, 2026 | 37.25 | 39.33 | 37.25 | 39.25 | 5.37% | 510 |
| Mar 30, 2026 | 41.44 | 41.44 | 36.27 | 38.04 | -8.20% | 586 |
| Mar 27, 2026 | 38.35 | 41.91 | 37.80 | 38.37 | 0.05% | 12853 |
| Mar 26, 2026 | 40.21 | 40.22 | 38.10 | 40.22 | 0.02% | 344 |
| Mar 25, 2026 | 38.89 | 40.90 | 36.51 | 40.22 | 3.42% | 5407 |
| Mar 24, 2026 | 36.83 | 39.89 | 36.83 | 37.20 | 1.00% | 12300 |
| Mar 19, 2026 | 36.10 | 38.48 | 36.05 | 36.83 | 2.02% | 1755 |
| Mar 18, 2026 | 37.99 | 38.51 | 37.99 | 38 | 0.03% | 12161 |
| Mar 17, 2026 | 36.12 | 38.23 | 35.65 | 38.23 | 5.84% | 415 |
| Mar 16, 2026 | 39 | 39.50 | 35.95 | 38.23 | -1.97% | 11739 |
| Mar 13, 2026 | 39.78 | 39.78 | 37 | 38.27 | -3.80% | 11251 |
| Mar 12, 2026 | 38 | 39.90 | 38 | 38.27 | 0.71% | 1257 |
| Mar 11, 2026 | 40.10 | 40.10 | 37 | 39.40 | -1.75% | 745 |
| Mar 10, 2026 | 39.47 | 39.49 | 34.10 | 39.19 | -0.71% | 3001 |
| Mar 09, 2026 | 36 | 41.79 | 36 | 36.01 | 0.03% | 2748 |
| Mar 06, 2026 | 39.98 | 39.98 | 36.51 | 38.92 | -2.65% | 1364 |
| Mar 05, 2026 | 36 | 37.99 | 36 | 37.86 | 5.17% | 17697 |
| Mar 04, 2026 | 36.44 | 37.49 | 35 | 35.01 | -3.92% | 824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.