Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% | 0 |
| Apr 01, 2026 | 5.80 | 6.10 | 5.80 | 5.95 | 2.59% | 0 |
| Mar 31, 2026 | 5.65 | 5.85 | 5.65 | 5.70 | 0.88% | 0 |
| Mar 30, 2026 | 5.85 | 6 | 5.70 | 5.70 | -2.56% | 0 |
| Mar 27, 2026 | 6.05 | 6.15 | 6 | 6 | -0.83% | 0 |
| Mar 26, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 0 |
| Mar 25, 2026 | 5.80 | 6.15 | 5.80 | 6.15 | 6.03% | 0 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% | 0 |
| Mar 23, 2026 | 5.80 | 6.10 | 5.80 | 6 | 3.45% | 0 |
| Mar 20, 2026 | 7.20 | 7.20 | 6.30 | 6.30 | -12.50% | 0 |
| Mar 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 18, 2026 | 8.10 | 8.10 | 7.40 | 7.40 | -8.64% | 0 |
| Mar 17, 2026 | 7.50 | 7.55 | 7.30 | 7.30 | -2.67% | 0 |
| Mar 16, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | -1.96% | 0 |
| Mar 13, 2026 | 7.95 | 8 | 7.50 | 7.50 | -5.66% | 0 |
| Mar 12, 2026 | 8.45 | 8.45 | 7.90 | 8 | -5.33% | 0 |
| Mar 11, 2026 | 8.05 | 8.05 | 7.90 | 8.05 | 0 | 0 |
| Mar 10, 2026 | 7.25 | 8.40 | 7.15 | 8.10 | 11.72% | 0 |
| Mar 09, 2026 | 6.55 | 7.35 | 6.55 | 7.35 | 12.21% | 0 |
| Mar 06, 2026 | 6.65 | 6.80 | 6.60 | 6.70 | 0.75% | 0 |
| Mar 05, 2026 | 6.80 | 7.05 | 6.65 | 6.65 | -2.21% | 0 |
| Mar 04, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 4.55% | 0 |
| Mar 03, 2026 | 6.95 | 7 | 6.80 | 6.80 | -2.16% | 0 |
| Mar 02, 2026 | 7.10 | 7.20 | 6.95 | 6.95 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.