Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.078599997 | 0.078599997 | 0.078599997 | 0.078599997 | 0 | 0 |
| Dec 15, 2025 | 0.078599997 | 0.082800001 | 0.078599997 | 0.082800001 | 5.34% | 0 |
| Dec 12, 2025 | 0.079200000 | 0.080399998 | 0.079200000 | 0.080399998 | 1.52% | 0 |
| Dec 11, 2025 | 0.079200000 | 0.080399998 | 0.079200000 | 0.080399998 | 1.52% | 0 |
| Dec 10, 2025 | 0.079200000 | 0.080600001 | 0.079200000 | 0.080600001 | 1.77% | 2000 |
| Dec 09, 2025 | 0.078599997 | 0.080799997 | 0.078599997 | 0.080799997 | 2.80% | 0 |
| Dec 08, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079200000 | -2.22% | 0 |
| Dec 05, 2025 | 0.078199998 | 0.080200002 | 0.078199998 | 0.080200002 | 2.56% | 0 |
| Dec 04, 2025 | 0.080600001 | 0.080600001 | 0.079200000 | 0.080200002 | -0.50% | 0 |
| Dec 03, 2025 | 0.080200002 | 0.081600003 | 0.080200002 | 0.081600003 | 1.75% | 0 |
| Dec 02, 2025 | 0.080200002 | 0.081600003 | 0.080200002 | 0.081600003 | 1.75% | 0 |
| Dec 01, 2025 | 0.080200002 | 0.080600001 | 0.076600000 | 0.080600001 | 0.50% | 0 |
| Nov 28, 2025 | 0.083200000 | 0.083200000 | 0.083200000 | 0.083200000 | 0 | 0 |
| Nov 27, 2025 | 0.080200002 | 0.080200002 | 0.080200002 | 0.080200002 | 0 | 0 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 25, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Nov 24, 2025 | 0.080200002 | 0.085199997 | 0.080200002 | 0.085199997 | 6.23% | 0 |
| Nov 21, 2025 | 0.082199998 | 0.082199998 | 0.080200002 | 0.080200002 | -2.43% | 361398 |
| Nov 20, 2025 | 0.082199998 | 0.082199998 | 0.082199998 | 0.082199998 | 0 | 0 |
| Nov 19, 2025 | 0.082199998 | 0.082199998 | 0.082199998 | 0.082199998 | 0 | 0 |
| Nov 18, 2025 | 0.079400003 | 0.087800004 | 0.071999997 | 0.087800004 | 10.58% | 24000 |
| Nov 17, 2025 | 0.079999998 | 0.080200002 | 0.077000000 | 0.080200002 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.