Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 27m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGR

CXA
0.021000000 AUD
0
0%
Last update Apr 29, 2:47 PM AEST
Market closed
Day range
0.020500001
0.024000000
Previous close
0.021000000
Open
0.020500001
Access this stock data via API
Subscribe
Aguia Resources Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.020500001 0.024000000 0.020500001 0.021000000 2.44% 925396
Apr 28, 2026 0.020000000 0.021000000 0.020000000 0.021000000 5% 2735093
Apr 27, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 849001
Apr 24, 2026 0.020000000 0.021000000 0.020000000 0.021000000 5% 303544
Apr 23, 2026 0.021000000 0.021000000 0.020000000 0.021000000 0 4534296
Apr 22, 2026 0.021000000 0.022000000 0.020000000 0.021000000 0 1371387
Apr 21, 2026 0.022000000 0.022000000 0.021000000 0.022000000 0 965418
Apr 20, 2026 0.021000000 0.021500001 0.021000000 0.021000000 0 657215
Apr 17, 2026 0.020000000 0.021000000 0.020000000 0.020500001 2.50% 1952852
Apr 16, 2026 0.021000000 0.021500001 0.018999999 0.021000000 0 12519734
Apr 15, 2026 0.022000000 0.022000000 0.020000000 0.021000000 -4.55% 9430350
Apr 14, 2026 0.024000000 0.026000001 0.022500001 0.023000000 -4.17% 11806914
Apr 13, 2026 0.025000000 0.028999999 0.025000000 0.025000000 0 22284932
Apr 10, 2026 0.025000000 0.025500000 0.024499999 0.025000000 0 5816616
Apr 09, 2026 0.024000000 0.024000000 0.023000000 0.024000000 0 650491
Apr 08, 2026 0.024000000 0.025000000 0.023000000 0.024000000 0 3477451
Apr 07, 2026 0.025000000 0.026000001 0.024000000 0.024000000 -4% 5691308
Apr 02, 2026 0.026000001 0.026000001 0.023499999 0.023499999 -9.62% 2137779
Apr 01, 2026 0.026000001 0.026000001 0.024000000 0.025500000 -1.92% 8892580
Mar 31, 2026 0.024499999 0.028999999 0.024499999 0.027000001 10.20% 25446633
Mar 30, 2026 0.022000000 0.025000000 0.022000000 0.024000000 9.09% 8600760
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 minute
Main market opens in 3 hours 26 minutes

06:33
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).