Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.026000001 | 0.026000001 | 0.023499999 | 0.023499999 | -9.62% | 2137779 |
| Apr 01, 2026 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025500000 | -1.92% | 8892580 |
| Mar 31, 2026 | 0.024499999 | 0.028999999 | 0.024499999 | 0.027000001 | 10.20% | 25446633 |
| Mar 30, 2026 | 0.022000000 | 0.025000000 | 0.022000000 | 0.024000000 | 9.09% | 8600760 |
| Mar 27, 2026 | 0.020500001 | 0.021000000 | 0.020000000 | 0.021000000 | 2.44% | 6882486 |
| Mar 26, 2026 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020500001 | -2.38% | 749892 |
| Mar 25, 2026 | 0.021000000 | 0.021000000 | 0.020500001 | 0.021000000 | 0 | 4437227 |
| Mar 24, 2026 | 0.020000000 | 0.021000000 | 0.019500000 | 0.020000000 | 0 | 6232237 |
| Mar 23, 2026 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 3804834 |
| Mar 20, 2026 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 1207361 |
| Mar 19, 2026 | 0.018999999 | 0.021000000 | 0.017999999 | 0.020000000 | 5.26% | 5176746 |
| Mar 18, 2026 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 6706400 |
| Mar 17, 2026 | 0.021500001 | 0.021500001 | 0.020000000 | 0.021000000 | -2.33% | 6202784 |
| Mar 16, 2026 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 18068382 |
| Mar 13, 2026 | 0.020000000 | 0.024000000 | 0.020000000 | 0.022000000 | 10% | 25088811 |
| Mar 12, 2026 | 0.016000001 | 0.020500001 | 0.016000001 | 0.020500001 | 28.12% | 51824824 |
| Mar 11, 2026 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 1268209 |
| Mar 10, 2026 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 747055 |
| Mar 09, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 3645474 |
| Mar 06, 2026 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 2194430 |
| Mar 05, 2026 | 0.014000000 | 0.014500000 | 0.014000000 | 0.014500000 | 3.57% | 1776796 |
| Mar 04, 2026 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 999030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.