Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.95 | 22.95 | 22.88 | 22.91 | -0.17% | 0 |
| Dec 15, 2025 | 22.93 | 22.98 | 22.93 | 22.93 | 0 | 0 |
| Dec 12, 2025 | 22.94 | 22.99 | 22.90 | 22.90 | -0.17% | 0 |
| Dec 11, 2025 | 22.74 | 22.74 | 22.70 | 22.72 | -0.09% | 0 |
| Dec 10, 2025 | 22.69 | 22.71 | 22.68 | 22.71 | 0.09% | 0 |
| Dec 09, 2025 | 22.71 | 22.74 | 22.71 | 22.74 | 0.13% | 0 |
| Dec 08, 2025 | 22.78 | 22.81 | 22.78 | 22.81 | 0.13% | 0 |
| Dec 05, 2025 | 22.89 | 22.89 | 22.84 | 22.88 | -0.04% | 0 |
| Dec 04, 2025 | 22.84 | 22.84 | 22.77 | 22.80 | -0.18% | 0 |
| Dec 03, 2025 | 22.92 | 22.92 | 22.88 | 22.90 | -0.09% | 0 |
| Dec 02, 2025 | 22.85 | 22.85 | 22.77 | 22.82 | -0.13% | 0 |
| Dec 01, 2025 | 22.75 | 22.75 | 22.70 | 22.71 | -0.18% | 0 |
| Nov 28, 2025 | 22.64 | 22.67 | 22.62 | 22.64 | 0 | 0 |
| Nov 27, 2025 | 22.54 | 22.54 | 22.49 | 22.52 | -0.09% | 0 |
| Nov 26, 2025 | 22.54 | 22.57 | 22.54 | 22.55 | 0.04% | 0 |
| Nov 25, 2025 | 22.48 | 22.52 | 22.47 | 22.47 | -0.04% | 0 |
| Nov 24, 2025 | 22.48 | 22.53 | 22.48 | 22.53 | 0.22% | 0 |
| Nov 21, 2025 | 22.40 | 22.51 | 22.36 | 22.51 | 0.49% | 0 |
| Nov 20, 2025 | 22.50 | 22.52 | 22.48 | 22.48 | -0.09% | 0 |
| Nov 19, 2025 | 22.51 | 22.51 | 22.42 | 22.44 | -0.31% | 0 |
| Nov 18, 2025 | 22.49 | 22.55 | 22.49 | 22.54 | 0.22% | 0 |
| Nov 17, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.