Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 59000 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 10000 |
| Jun 16, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 15000 |
| Jun 11, 2025 | 5.22 | 5.32 | 5.22 | 5.32 | 1.92% | 176000 |
| Jun 10, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | -0.19% | 12000 |
| Jun 05, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 29000 |
| Jun 04, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 10000 |
| Jun 03, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 23000 |
| May 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 5000 |
| May 29, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 40000 |
| May 28, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 50000 |
| May 27, 2025 | 5.24 | 5.25 | 5.15 | 5.15 | -1.72% | 785000 |
| May 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 10000 |
| May 23, 2025 | 5.20 | 5.23 | 5.20 | 5.23 | 0.58% | 53000 |
| May 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 15000 |
| May 21, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 15000 |
| May 20, 2025 | 5.24 | 5.24 | 5.22 | 5.22 | -0.38% | 120000 |
| May 19, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 25000 |