Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 15000 |
| May 20, 2025 | 5.24 | 5.24 | 5.22 | 5.22 | -0.38% | 120000 |
| May 19, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 25000 |
| May 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 80000 |
| May 15, 2025 | 5.31 | 5.31 | 5.30 | 5.31 | 0.09% | 122000 |
| May 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 90000 |
| May 13, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 30000 |
| May 12, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 34000 |
| May 09, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 35000 |
| May 08, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 40000 |
| May 07, 2025 | 5.17 | 5.18 | 5.17 | 5.18 | 0.19% | 45000 |
| May 06, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 15000 |
| May 05, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 35000 |
| May 01, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 10000 |
| Apr 28, 2025 | 5.20 | 5.20 | 5.18 | 5.18 | -0.38% | 20000 |
| Apr 24, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | -0.29% | 20000 |
| Apr 23, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | -0.19% | 46000 |
| Apr 22, 2025 | 5.20 | 5.20 | 5.06 | 5.06 | -2.60% | 23000 |